Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Crystal Coin Historical Data

MC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 PM $0.139
+0.12%
$230,867 $79
May 28, 8 PM $0.139
+0.53%
$231,313 $79
May 28, 7 PM $0.138
-0.20%
$229,835 $454
May 28, 6 PM $0.139
+0.40%
$230,752 $454
May 28, 5 PM $0.138
+0.03%
$229,337 $453
May 28, 4 PM $0.137
+1.01%
$227,887 $452
May 28, 3 PM $0.136
+0.49%
$225,826 $445
May 28, 2 PM $0.136
+0.19%
$225,915 $443
May 28, 1 PM $0.136
-1.16%
$226,954 $445
May 28, 12 PM $0.137
-0.44%
$228,834 $455
May 28, 11 AM $0.138
-1.31%
$230,367 $456
May 28, 10 AM $0.141
-0.54%
$234,173 $463
May 28, 9 AM $0.142
+0.85%
$235,886 $467
May 28, 8 AM $0.14
-0.27%
$233,658 $464
May 28, 7 AM $0.139
+1.12%
$231,036 $386
May 28, 6 AM $0.137
-0.75%
$227,807 $363
May 28, 5 AM $0.137
-0.72%
$228,439 $367
May 28, 4 AM $0.137
-0.03%
$228,716 $367
May 28, 3 AM $0.139
-0.57%
$230,762 $365
May 28, 2 AM $0.139
-0.48%
$231,363 $371
May 28, 1 AM $0.139
-0.94%
$231,535 $371
May 28, 12 AM $0.14
-0.82%
$233,518 $373
May 27, 11 PM $0.141
-0.03%
$234,739 $376
May 27, 10 PM $0.141
-0.85%
$235,062 $375
May 27, 9 PM $0.145
-0.96%
$240,954 $379
May 27, 8 PM $0.139
-0.61%
$232,162 $389
May 27, 7 PM $0.14
+0.97%
$233,357 $9
May 27, 6 PM $0.138
-0.28%
$230,619 $8
May 27, 5 PM $0.138
-0.22%
$230,462 $9
May 20, 10 AM $0.144
+0.00%
$239,463 $3
May 20, 9 AM $0.144
-0.13%
$239,684 $3
May 20, 8 AM $0.144
+0.22%
$239,867 $3
May 20, 7 AM $0.145
+0.16%
$240,773 $3
May 20, 6 AM $0.145
+0.67%
$241,292 $3
May 20, 5 AM $0.144
+1.10%
$240,534 $3
May 20, 4 AM $0.143
+0.60%
$238,221 $3
May 20, 3 AM $0.143
-1.05%
$238,409 $3
May 20, 2 AM $0.145
+0.28%
$242,167 $3
May 20, 1 AM $0.145
-0.59%
$241,925 $3
May 20, 12 AM $0.146
-0.85%
$243,374 $3
May 19, 11 PM $0.147
+0.56%
$245,139 $3
May 19, 10 PM $0.146
-0.64%
$243,479 $3
May 19, 9 PM $0.148
-0.59%
$247,271 $3
May 19, 8 PM $0.149
-0.21%
$247,644 $3
May 19, 7 PM $0.149
+0.31%
$248,184 $3
May 19, 6 PM $0.148
-0.57%
$246,004 $3
May 19, 5 PM $0.148
-1.19%
$247,052 $3
May 19, 4 PM $0.148
+1.66%
$247,160 $3
May 19, 3 PM $0.146
+0.30%
$242,581 $3
May 19, 2 PM $0.146
-1.33%
$242,566 $3