Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Crystal Coin Historical Data

MC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 PM $0.142
-0.02%
$236,928 $71
May 30, 10 PM $0.142
-1.18%
$237,140 $71
May 30, 9 PM $0.144
-0.73%
$240,151 $72
May 30, 8 PM $0.146
+1.39%
$242,459 $73
May 30, 7 PM $0.143
-1.24%
$238,240 $436
May 30, 6 PM $0.145
+0.70%
$241,272 $440
May 30, 5 PM $0.143
+0.51%
$238,851 $437
May 30, 4 PM $0.143
+2.51%
$238,198 $433
May 30, 3 PM $0.14
+0.69%
$233,087 $424
May 30, 2 PM $0.139
+0.93%
$231,477 $423
May 30, 1 PM $0.138
-0.09%
$229,541 $419
May 30, 12 PM $0.138
-0.01%
$229,819 $420
May 30, 11 AM $0.138
+0.25%
$229,522 $420
May 30, 10 AM $0.137
-0.31%
$228,571 $418
May 30, 9 AM $0.138
-0.03%
$229,544 $419
May 30, 8 AM $0.138
+0.27%
$229,519 $419
May 30, 7 AM $0.138
-0.01%
$229,373 $418
May 30, 6 AM $0.138
+0.32%
$230,067 $419
May 30, 5 AM $0.137
+0.88%
$228,969 $419
May 30, 4 AM $0.136
-1.05%
$226,407 $415
May 30, 3 AM $0.138
-0.71%
$229,957 $418
May 30, 2 AM $0.139
+0.69%
$230,851 $423
May 30, 1 AM $0.138
+0.51%
$229,448 $419
May 30, 12 AM $0.137
-0.06%
$227,759 $451
May 29, 11 PM $0.138
-0.35%
$229,723 $451
May 29, 10 PM $0.138
-0.44%
$230,335 $379
May 29, 9 PM $0.139
-0.36%
$231,199 $380
May 29, 8 PM $0.14
+2.40%
$232,418 $381
May 29, 7 PM $0.136
-0.74%
$226,359 $36
May 29, 6 PM $0.137
-0.91%
$228,775 $36
May 29, 5 PM $0.139
+0.33%
$230,952 $36
May 29, 4 PM $0.138
+0.45%
$229,661 $36
May 29, 3 PM $0.138
+4.11%
$230,376 $36
May 29, 2 PM $0.133
-0.99%
$221,409 $33
May 29, 1 PM $0.134
-0.40%
$222,580 $34
May 29, 12 PM $0.135
-1.12%
$224,511 $34
May 29, 11 AM $0.137
-0.37%
$228,494 $34
May 29, 10 AM $0.138
-0.21%
$229,022 $34
May 29, 9 AM $0.138
+0.16%
$229,285 $34
May 29, 8 AM $0.138
+0.10%
$229,121 $34
May 29, 7 AM $0.138
+0.00%
$229,156 $114
May 29, 6 AM $0.138
+0.72%
$229,261 $114
May 29, 5 AM $0.136
+0.01%
$226,846 $113
May 29, 4 AM $0.136
+0.00%
$226,289 $113
May 29, 3 AM $0.137
+0.24%
$227,543 $113
May 29, 2 AM $0.136
-0.19%
$227,003 $113
May 29, 1 AM $0.137
-1.32%
$227,367 $113
May 29, 12 AM $0.138
+0.45%
$230,131 $79
May 28, 11 PM $0.138
+0.53%
$229,698 $78
May 28, 10 PM $0.137
-1.07%
$228,382 $78