Magic Crystal Coin Historical Data

MC Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.143
+0.20%
$ 237,932 $ 82
May 11, 4 AM $ 0.17
-0.86%
$ 283,363 $ 10
May 11, 3 AM $ 0.171
-4.73%
$ 284,079 $ 10
May 11, 2 AM $ 0.179
-0.15%
$ 298,786 $ 11
May 11, 1 AM $ 0.18
-1.46%
$ 299,202 $ 11
May 11, 12 AM $ 0.183
+0.30%
$ 304,731 $ 11
May 10, 11 PM $ 0.183
+1.26%
$ 304,364 $ 11
May 10, 10 PM $ 0.179
+2.45%
$ 298,495 $ 11
May 10, 9 PM $ 0.174
-0.16%
$ 290,037 $ 11
May 10, 8 PM $ 0.176
-1.94%
$ 293,328 $ 11
May 10, 7 PM $ 0.181
+0.43%
$ 300,712 $ 15
May 10, 6 PM $ 0.179
-0.18%
$ 298,827 $ 15
May 10, 5 PM $ 0.179
+0.47%
$ 298,242 $ 15
May 10, 4 PM $ 0.178
-0.20%
$ 297,234 $ 15
May 10, 3 PM $ 0.179
-0.67%
$ 297,271 $ 15
May 10, 2 PM $ 0.18
+1.29%
$ 299,923 $ 15
May 10, 1 PM $ 0.177
-0.41%
$ 295,455 $ 15
May 10, 12 PM $ 0.179
+0.37%
$ 297,915 $ 15
May 10, 11 AM $ 0.178
+0.19%
$ 296,916 $ 15
May 10, 10 AM $ 0.177
-1.03%
$ 295,538 $ 17
May 10, 9 AM $ 0.18
-0.13%
$ 299,875 $ 18
May 10, 8 AM $ 0.182
-1.37%
$ 302,850 $ 18
May 10, 7 AM $ 0.185
+0.28%
$ 308,182 $ 18
May 10, 6 AM $ 0.185
+0.09%
$ 308,823 $ 18
May 10, 5 AM $ 0.184
-1.08%
$ 305,908 $ 18
May 10, 4 AM $ 0.187
-1.87%
$ 310,591 $ 18
May 10, 3 AM $ 0.19
+3.86%
$ 317,093 $ 7
May 10, 2 AM $ 0.182
+1.34%
$ 303,802 $ 7
May 10, 1 AM $ 0.18
+0.63%
$ 298,990 $ 7
May 10, 12 AM $ 0.179
-0.90%
$ 297,397 $ 7
May 9, 11 PM $ 0.181
+0.15%
$ 301,794 $ 7
May 9, 10 PM $ 0.18
-1.25%
$ 300,425 $ 7
May 9, 9 PM $ 0.18
+0.79%
$ 300,019 $ 7
May 9, 8 PM $ 0.18
+0.68%
$ 299,898 $ 7
May 9, 7 PM $ 0.178
+0.28%
$ 297,188 $ 2
May 9, 6 PM $ 0.18
+1.03%
$ 299,612 $ 2
May 9, 5 PM $ 0.178
+0.08%
$ 297,210 $ 2
May 9, 4 PM $ 0.18
+1.05%
$ 299,200 $ 2
May 9, 3 PM $ 0.179
-0.15%
$ 297,275 $ 2
May 9, 2 PM $ 0.178
-3.21%
$ 297,161 $ 2
May 9, 1 PM $ 0.185
-0.98%
$ 308,047 $ 2
May 9, 12 PM $ 0.187
+1.60%
$ 311,113 $ 3
May 9, 11 AM $ 0.183
-1.59%
$ 305,511 $ 2
May 9, 9 AM $ 0.184
-1.69%
$ 307,067 $ 5
May 9, 8 AM $ 0.187
-0.14%
$ 311,381 $ 5
May 9, 7 AM $ 0.189
-0.73%
$ 314,948 $ 5
May 9, 6 AM $ 0.191
-1.12%
$ 318,782 $ 5
May 9, 5 AM $ 0.192
-0.82%
$ 319,619 $ 5
May 9, 4 AM $ 0.194
+0.81%
$ 322,266 $ 5
May 9, 3 AM $ 0.193
+0.31%
$ 321,053 $ 5