Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Crystal Coin Historical Data

MC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 AM $0.165
-1.03%
$274,820 $6
Jun 2, 3 AM $0.165
+0.08%
$274,549 $6
Jun 2, 2 AM $0.164
+0.67%
$273,082 $6
Jun 2, 1 AM $0.163
+0.33%
$271,314 $6
Jun 2, 12 AM $0.163
-1.69%
$271,582 $6
Jun 1, 11 PM $0.166
-1.16%
$275,650 $6
Jun 1, 10 PM $0.168
+0.67%
$280,346 $6
Jun 1, 9 PM $0.169
-1.54%
$280,826 $6
Jun 1, 8 PM $0.172
-1.76%
$286,491 $6
Jun 1, 7 PM $0.172
+0.20%
$287,043 $6
Jun 1, 6 PM $0.174
+1.50%
$289,525 $6
Jun 1, 5 PM $0.17
-4.00%
$283,754 $6
Jun 1, 4 PM $0.171
+4.84%
$285,047 $998
Jun 1, 3 PM $0.154
+0.05%
$256,435 $2,309
Jun 1, 2 PM $0.153
-0.23%
$254,353 $2,177
Jun 1, 1 PM $0.153
-0.21%
$254,301 $2,180
Jun 1, 12 PM $0.152
+0.22%
$252,895 $2,241
Jun 1, 11 AM $0.152
-1.00%
$253,377 $2,219
Jun 1, 10 AM $0.153
+0.99%
$255,406 $2,251
Jun 1, 9 AM $0.153
-0.06%
$254,005 $2,224
Jun 1, 8 AM $0.152
+0.05%
$253,417 $2,235
Jun 1, 7 AM $0.154
+0.65%
$256,021 $2,228
Jun 1, 6 AM $0.153
-1.02%
$254,756 $2,237
Jun 1, 5 AM $0.155
-0.11%
$258,283 $2,264
Jun 1, 4 AM $0.155
-0.82%
$258,740 $2,274
Jun 1, 3 AM $0.156
+1.79%
$259,793 $2,294
Jun 1, 2 AM $0.152
-0.16%
$253,405 $2,246
Jun 1, 1 AM $0.151
-0.41%
$251,530 $2,233
Jun 1, 12 AM $0.151
+1.19%
$251,208 $2,222
May 31, 11 PM $0.149
+0.19%
$248,633 $2,184
May 31, 10 PM $0.15
+0.61%
$249,725 $2,184
May 31, 9 PM $0.148
+0.18%
$246,477 $2,184
May 31, 8 PM $0.147
+0.62%
$245,160 $2,165
May 31, 7 PM $0.146
-0.18%
$242,685 $2,144
May 31, 6 PM $0.146
-0.87%
$243,738 $2,139
May 31, 5 PM $0.148
+0.86%
$245,686 $2,163
May 31, 4 PM $0.148
-1.29%
$246,739 $2,143
May 31, 3 PM $0.151
+2.31%
$251,348 $16
May 31, 2 PM $0.147
-1.01%
$245,374 $16
May 31, 1 PM $0.149
-0.89%
$247,489 $1
May 31, 12 PM $0.15
+0.76%
$249,889 $1
May 31, 11 AM $0.148
+0.55%
$246,396 $1
May 31, 10 AM $0.148
-1.13%
$246,133 $1
May 31, 9 AM $0.149
+1.67%
$247,658 $1
May 31, 8 AM $0.146
+0.62%
$243,785 $1
May 31, 7 AM $0.145
-1.37%
$241,982 $1
May 31, 6 AM $0.148
+0.56%
$245,734 $1
May 31, 5 AM $0.146
+0.58%
$243,537 $1
May 31, 4 AM $0.145
+0.27%
$241,709 $1
May 31, 3 AM $0.146
+0.29%
$242,487 $1