Magic Crystal Coin Historical Data

MC Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.14
+0.97%
$ 233,357 $ 9
May 27, 6 PM $ 0.138
-0.28%
$ 230,619 $ 8
May 27, 5 PM $ 0.138
-0.22%
$ 230,462 $ 9
May 20, 10 AM $ 0.144
+0.00%
$ 239,463 $ 3
May 20, 9 AM $ 0.144
-0.13%
$ 239,684 $ 3
May 20, 8 AM $ 0.144
+0.22%
$ 239,867 $ 3
May 20, 7 AM $ 0.145
+0.16%
$ 240,773 $ 3
May 20, 6 AM $ 0.145
+0.67%
$ 241,292 $ 3
May 20, 5 AM $ 0.144
+1.10%
$ 240,534 $ 3
May 20, 4 AM $ 0.143
+0.60%
$ 238,221 $ 3
May 20, 3 AM $ 0.143
-1.05%
$ 238,409 $ 3
May 20, 2 AM $ 0.145
+0.28%
$ 242,167 $ 3
May 20, 1 AM $ 0.145
-0.59%
$ 241,925 $ 3
May 20, 12 AM $ 0.146
-0.85%
$ 243,374 $ 3
May 19, 11 PM $ 0.147
+0.56%
$ 245,139 $ 3
May 19, 10 PM $ 0.146
-0.64%
$ 243,479 $ 3
May 19, 9 PM $ 0.148
-0.59%
$ 247,271 $ 3
May 19, 8 PM $ 0.149
-0.21%
$ 247,644 $ 3
May 19, 7 PM $ 0.149
+0.31%
$ 248,184 $ 3
May 19, 6 PM $ 0.148
-0.57%
$ 246,004 $ 3
May 19, 5 PM $ 0.148
-1.19%
$ 247,052 $ 3
May 19, 4 PM $ 0.148
+1.66%
$ 247,160 $ 3
May 19, 3 PM $ 0.146
+0.30%
$ 242,581 $ 3
May 19, 2 PM $ 0.146
-1.33%
$ 242,566 $ 3
May 19, 1 PM $ 0.147
+0.77%
$ 245,359 $ 3
May 19, 12 PM $ 0.147
+1.06%
$ 245,339 $ 3
May 19, 11 AM $ 0.147
+0.25%
$ 244,289 $ 53
May 19, 10 AM $ 0.147
-0.77%
$ 244,408 $ 53
May 19, 9 AM $ 0.149
-1.42%
$ 248,141 $ 50
May 19, 8 AM $ 0.15
-1.17%
$ 250,100 $ 52
May 19, 7 AM $ 0.152
+0.99%
$ 253,446 $ 52
May 19, 6 AM $ 0.15
+0.43%
$ 250,212 $ 56
May 19, 5 AM $ 0.149
-0.06%
$ 248,311 $ 55
May 19, 4 AM $ 0.15
+1.10%
$ 249,365 $ 55
May 19, 3 AM $ 0.146
+0.23%
$ 243,520 $ 55
May 19, 2 AM $ 0.146
+0.05%
$ 243,413 $ 54
May 19, 1 AM $ 0.146
-1.46%
$ 242,913 $ 56
May 19, 12 AM $ 0.149
+1.19%
$ 247,673 $ 57
May 18, 11 PM $ 0.147
-0.89%
$ 244,720 $ 56
May 18, 10 PM $ 0.15
+1.93%
$ 249,475 $ 57
May 18, 9 PM $ 0.145
+0.45%
$ 241,823 $ 56
May 18, 8 PM $ 0.145
+0.38%
$ 241,957 $ 55
May 18, 7 PM $ 0.144
+1.30%
$ 239,456 $ 55
May 18, 6 PM $ 0.142
-0.77%
$ 236,578 $ 54
May 18, 5 PM $ 0.143
+0.87%
$ 238,862 $ 55
May 18, 4 PM $ 0.142
-0.54%
$ 236,132 $ 55
May 18, 3 PM $ 0.142
-1.15%
$ 236,417 $ 55
May 18, 2 PM $ 0.146
-1.21%
$ 242,321 $ 55
May 18, 1 PM $ 0.147
-2.63%
$ 244,306 $ 127
May 18, 12 PM $ 0.15
+3.13%
$ 249,468 $ 132