Magic Crystal Coin Historical Data

MC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.147
-0.53%
$ 242,339 $ 172
Dec 7, 12 AM $ 0.148
+0.65%
$ 243,341 $ 182
Dec 6, 11 PM $ 0.146
-0.16%
$ 240,216 $ 154
Dec 6, 10 PM $ 0.146
-0.01%
$ 240,575 $ 163
Dec 6, 9 PM $ 0.147
+0.08%
$ 240,660 $ 180
Dec 6, 8 PM $ 0.146
+0.34%
$ 239,894 $ 180
Dec 6, 7 PM $ 0.146
-0.61%
$ 239,165 $ 175
Dec 6, 6 PM $ 0.147
+0.53%
$ 240,631 $ 194
Dec 6, 5 PM $ 0.146
-0.20%
$ 239,340 $ 193
Dec 6, 4 PM $ 0.146
+0.49%
$ 239,437 $ 189
Dec 6, 3 PM $ 0.145
+1.25%
$ 237,992 $ 177
Dec 6, 2 PM $ 0.143
+0.43%
$ 234,894 $ 89
Dec 6, 1 PM $ 0.143
+0.33%
$ 234,390 $ 88
Dec 6, 12 PM $ 0.142
+0.05%
$ 233,628 $ 88
Dec 6, 11 AM $ 0.142
-0.11%
$ 233,334 $ 88
Dec 6, 10 AM $ 0.142
-0.51%
$ 233,725 $ 90
Dec 6, 9 AM $ 0.143
-0.44%
$ 234,097 $ 90
Dec 6, 8 AM $ 0.143
-0.11%
$ 234,477 $ 89
Dec 6, 7 AM $ 0.143
+0.18%
$ 234,211 $ 88
Dec 6, 6 AM $ 0.142
+0.42%
$ 233,558 $ 77
Dec 6, 5 AM $ 0.142
-0.88%
$ 232,707 $ 94
Dec 6, 4 AM $ 0.143
-0.03%
$ 234,664 $ 113
Dec 6, 3 AM $ 0.143
+1.19%
$ 235,195 $ 116
Dec 6, 2 AM $ 0.142
+0.09%
$ 232,635 $ 115
Dec 6, 1 AM $ 0.142
-0.78%
$ 232,866 $ 115
Dec 6, 12 AM $ 0.143
+0.67%
$ 234,067 $ 108
Dec 5, 11 PM $ 0.141
-0.54%
$ 232,067 $ 109
Dec 5, 10 PM $ 0.142
+1.67%
$ 232,461 $ 100
Dec 5, 9 PM $ 0.14
+0.30%
$ 229,265 $ 82
Dec 5, 8 PM $ 0.139
+0.11%
$ 228,980 $ 82
Dec 5, 7 PM $ 0.139
+0.40%
$ 227,697 $ 108
Dec 5, 6 PM $ 0.138
+0.19%
$ 227,292 $ 87
Dec 5, 5 PM $ 0.138
+0.94%
$ 226,608 $ 87
Dec 5, 4 PM $ 0.139
-1.64%
$ 228,190 $ 86
Dec 5, 3 PM $ 0.142
+1.36%
$ 232,421 $ 89
Dec 5, 2 PM $ 0.14
-0.30%
$ 230,246 $ 88
Dec 5, 1 PM $ 0.141
+0.08%
$ 232,155 $ 88
Dec 5, 12 PM $ 0.141
-0.05%
$ 231,700 $ 89
Dec 5, 11 AM $ 0.141
-0.48%
$ 231,802 $ 89
Dec 5, 10 AM $ 0.142
+0.34%
$ 232,829 $ 87
Dec 5, 9 AM $ 0.142
-0.29%
$ 232,699 $ 254
Dec 5, 8 AM $ 0.142
-0.30%
$ 233,379 $ 255
Dec 5, 7 AM $ 0.142
+0.45%
$ 233,455 $ 256
Dec 5, 6 AM $ 0.142
+0.57%
$ 233,018 $ 254
Dec 5, 5 AM $ 0.141
-0.03%
$ 231,546 $ 217
Dec 5, 4 AM $ 0.141
-0.27%
$ 232,135 $ 197
Dec 5, 3 AM $ 0.142
-0.47%
$ 233,113 $ 195
Dec 5, 2 AM $ 0.143
-0.01%
$ 234,554 $ 197
Dec 5, 1 AM $ 0.143
+0.31%
$ 234,678 $ 197
Dec 5, 12 AM $ 0.143
+0.88%
$ 234,051 $ 196