Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Crystal Coin Historical Data

MC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 AM $0.104
+0.78%
$173,322 $1,957
Jun 4, 9 AM $0.102
-2.40%
$170,641 $1,947
Jun 4, 5 AM $0.139
-0.90%
$231,956 $15
Jun 4, 4 AM $0.141
-1.30%
$233,975 $15
Jun 4, 3 AM $0.142
+1.11%
$236,427 $15
Jun 4, 2 AM $0.14
-1.91%
$233,689 $15
Jun 4, 1 AM $0.143
-2.84%
$238,918 $15
Jun 4, 12 AM $0.148
-1.73%
$246,455 $16
Jun 3, 11 PM $0.15
+0.06%
$250,450 $16
Jun 3, 10 PM $0.151
-0.58%
$251,201 $16
Jun 3, 9 PM $0.151
+1.01%
$251,545 $16
Jun 3, 8 PM $0.152
-2.75%
$253,381 $16
Jun 3, 7 PM $0.156
-1.50%
$259,951 $25
Jun 3, 6 PM $0.158
+0.45%
$263,225 $25
Jun 3, 5 PM $0.158
+0.40%
$263,203 $25
Jun 3, 4 PM $0.158
-1.93%
$262,766 $25
Jun 3, 3 PM $0.162
-1.82%
$269,244 $26
Jun 3, 2 PM $0.163
+2.79%
$271,453 $26
Jun 3, 1 PM $0.159
+1.06%
$265,516 $25
Jun 3, 12 PM $0.158
-0.46%
$262,368 $25
Jun 3, 11 AM $0.16
+0.97%
$265,619 $8
Jun 3, 10 AM $0.156
-1.26%
$260,499 $8
Jun 3, 9 AM $0.158
-2.40%
$263,589 $8
Jun 3, 8 AM $0.161
+1.31%
$268,785 $9
Jun 3, 7 AM $0.16
-0.39%
$266,756 $8
Jun 3, 6 AM $0.16
+0.26%
$265,982 $9
Jun 3, 5 AM $0.159
+0.49%
$264,604 $8
Jun 3, 4 AM $0.157
+1.32%
$261,422 $8
Jun 3, 3 AM $0.156
-0.61%
$260,404 $8
Jun 3, 2 AM $0.157
-0.27%
$261,555 $8
Jun 3, 1 AM $0.159
+0.51%
$265,020 $8
Jun 3, 12 AM $0.157
+2.24%
$262,040 $8
Jun 2, 11 PM $0.153
-1.92%
$254,157 $8
Jun 2, 10 PM $0.158
+0.29%
$262,715 $8
Jun 2, 9 PM $0.158
+1.24%
$262,375 $8
Jun 2, 8 PM $0.154
-0.29%
$257,173 $8
Jun 2, 6 PM $0.154
-1.47%
$257,002 $0
Jun 2, 5 PM $0.156
+2.25%
$260,313 $0
Jun 2, 4 PM $0.153
-0.01%
$254,452 $0
Jun 2, 3 PM $0.152
-3.65%
$253,110 $0
Jun 2, 2 PM $0.157
-2.12%
$262,217 $0
Jun 2, 1 PM $0.16
-0.10%
$266,147 $0
Jun 2, 12 PM $0.159
-0.13%
$265,163 $5
Jun 2, 11 AM $0.16
+0.53%
$265,634 $5
Jun 2, 10 AM $0.159
+0.74%
$265,327 $5
Jun 2, 9 AM $0.159
+0.69%
$263,964 $5
Jun 2, 8 AM $0.157
-2.33%
$261,295 $5
Jun 2, 7 AM $0.161
-1.50%
$268,089 $5
Jun 2, 6 AM $0.163
+0.70%
$272,105 $6
Jun 2, 5 AM $0.163
-1.09%
$270,930 $6