Magic Crystal Coin Historical Data

MC Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.139
-0.36%
$ 231,199 $ 380
May 29, 8 PM $ 0.14
+2.40%
$ 232,418 $ 381
May 29, 7 PM $ 0.136
-0.74%
$ 226,359 $ 36
May 29, 6 PM $ 0.137
-0.91%
$ 228,775 $ 36
May 29, 5 PM $ 0.139
+0.33%
$ 230,952 $ 36
May 29, 4 PM $ 0.138
+0.45%
$ 229,661 $ 36
May 29, 3 PM $ 0.138
+4.11%
$ 230,376 $ 36
May 29, 2 PM $ 0.133
-0.99%
$ 221,409 $ 33
May 29, 1 PM $ 0.134
-0.40%
$ 222,580 $ 34
May 29, 12 PM $ 0.135
-1.12%
$ 224,511 $ 34
May 29, 11 AM $ 0.137
-0.37%
$ 228,494 $ 34
May 29, 10 AM $ 0.138
-0.21%
$ 229,022 $ 34
May 29, 9 AM $ 0.138
+0.16%
$ 229,285 $ 34
May 29, 8 AM $ 0.138
+0.10%
$ 229,121 $ 34
May 29, 7 AM $ 0.138
+0.00%
$ 229,156 $ 114
May 29, 6 AM $ 0.138
+0.72%
$ 229,261 $ 114
May 29, 5 AM $ 0.136
+0.01%
$ 226,846 $ 113
May 29, 4 AM $ 0.136
+0.00%
$ 226,289 $ 113
May 29, 3 AM $ 0.137
+0.24%
$ 227,543 $ 113
May 29, 2 AM $ 0.136
-0.19%
$ 227,003 $ 113
May 29, 1 AM $ 0.137
-1.32%
$ 227,367 $ 113
May 29, 12 AM $ 0.138
+0.45%
$ 230,131 $ 79
May 28, 11 PM $ 0.138
+0.53%
$ 229,698 $ 78
May 28, 10 PM $ 0.137
-1.07%
$ 228,382 $ 78
May 28, 9 PM $ 0.139
+0.12%
$ 230,867 $ 79
May 28, 8 PM $ 0.139
+0.53%
$ 231,313 $ 79
May 28, 7 PM $ 0.138
-0.20%
$ 229,835 $ 454
May 28, 6 PM $ 0.139
+0.40%
$ 230,752 $ 454
May 28, 5 PM $ 0.138
+0.03%
$ 229,337 $ 453
May 28, 4 PM $ 0.137
+1.01%
$ 227,887 $ 452
May 28, 3 PM $ 0.136
+0.49%
$ 225,826 $ 445
May 28, 2 PM $ 0.136
+0.19%
$ 225,915 $ 443
May 28, 1 PM $ 0.136
-1.16%
$ 226,954 $ 445
May 28, 12 PM $ 0.137
-0.44%
$ 228,834 $ 455
May 28, 11 AM $ 0.138
-1.31%
$ 230,367 $ 456
May 28, 10 AM $ 0.141
-0.54%
$ 234,173 $ 463
May 28, 9 AM $ 0.142
+0.85%
$ 235,886 $ 467
May 28, 8 AM $ 0.14
-0.27%
$ 233,658 $ 464
May 28, 7 AM $ 0.139
+1.12%
$ 231,036 $ 386
May 28, 6 AM $ 0.137
-0.75%
$ 227,807 $ 363
May 28, 5 AM $ 0.137
-0.72%
$ 228,439 $ 367
May 28, 4 AM $ 0.137
-0.03%
$ 228,716 $ 367
May 28, 3 AM $ 0.139
-0.57%
$ 230,762 $ 365
May 28, 2 AM $ 0.139
-0.48%
$ 231,363 $ 371
May 28, 1 AM $ 0.139
-0.94%
$ 231,535 $ 371
May 28, 12 AM $ 0.14
-0.82%
$ 233,518 $ 373
May 27, 11 PM $ 0.141
-0.03%
$ 234,739 $ 376
May 27, 10 PM $ 0.141
-0.85%
$ 235,062 $ 375
May 27, 9 PM $ 0.145
-0.96%
$ 240,954 $ 379
May 27, 8 PM $ 0.139
-0.61%
$ 232,162 $ 389