Magic Crystal Coin Historical Data

MC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.144
+0.18%
$ 237,838 $ 94
Dec 25, 8 PM $ 0.144
-0.21%
$ 237,575 $ 94
Dec 25, 7 PM $ 0.144
+0.21%
$ 237,877 $ 94
Dec 25, 6 PM $ 0.144
+1.19%
$ 237,052 $ 126
Dec 25, 5 PM $ 0.142
+0.10%
$ 234,077 $ 128
Dec 25, 4 PM $ 0.142
+0.18%
$ 234,800 $ 204
Dec 25, 3 PM $ 0.142
+0.59%
$ 233,640 $ 204
Dec 25, 2 PM $ 0.14
+0.14%
$ 231,495 $ 203
Dec 25, 1 PM $ 0.14
-1.42%
$ 230,677 $ 223
Dec 25, 12 PM $ 0.142
-0.13%
$ 234,533 $ 227
Dec 25, 11 AM $ 0.143
-0.57%
$ 235,103 $ 228
Dec 25, 10 AM $ 0.143
+0.16%
$ 236,227 $ 262
Dec 25, 9 AM $ 0.143
-0.43%
$ 235,776 $ 334
Dec 25, 8 AM $ 0.144
-1.31%
$ 237,116 $ 336
Dec 25, 7 AM $ 0.146
+0.45%
$ 240,182 $ 296
Dec 25, 6 AM $ 0.145
-0.65%
$ 238,875 $ 294
Dec 25, 5 AM $ 0.147
-0.21%
$ 242,123 $ 296
Dec 25, 4 AM $ 0.146
+0.77%
$ 241,094 $ 299
Dec 25, 3 AM $ 0.145
-0.08%
$ 239,325 $ 295
Dec 25, 2 AM $ 0.145
+1.15%
$ 239,436 $ 250
Dec 25, 1 AM $ 0.143
-0.29%
$ 236,313 $ 247
Dec 25, 12 AM $ 0.144
+0.21%
$ 236,846 $ 963
Dec 24, 11 PM $ 0.144
+0.45%
$ 236,708 $ 960
Dec 24, 10 PM $ 0.143
-0.11%
$ 235,353 $ 957
Dec 24, 9 PM $ 0.143
+0.18%
$ 235,537 $ 957
Dec 24, 8 PM $ 0.143
-0.46%
$ 235,627 $ 955
Dec 24, 7 PM $ 0.143
-0.06%
$ 236,074 $ 961
Dec 24, 6 PM $ 0.143
+0.84%
$ 234,980 $ 959
Dec 24, 5 PM $ 0.141
-1.14%
$ 233,189 $ 920
Dec 24, 4 PM $ 0.143
+0.30%
$ 236,317 $ 846
Dec 24, 3 PM $ 0.143
+0.49%
$ 235,413 $ 845
Dec 24, 2 PM $ 0.142
-1.09%
$ 233,669 $ 840
Dec 24, 1 PM $ 0.143
+0.53%
$ 235,236 $ 828
Dec 24, 12 PM $ 0.142
+0.53%
$ 234,333 $ 825
Dec 24, 11 AM $ 0.141
+0.66%
$ 233,044 $ 822
Dec 24, 10 AM $ 0.141
+1.10%
$ 231,798 $ 793
Dec 24, 9 AM $ 0.139
+0.01%
$ 228,956 $ 720
Dec 24, 8 AM $ 0.139
-0.38%
$ 228,819 $ 703
Dec 24, 7 AM $ 0.14
+0.11%
$ 230,330 $ 707
Dec 24, 6 AM $ 0.14
-0.05%
$ 230,010 $ 708
Dec 24, 5 AM $ 0.14
-0.21%
$ 230,044 $ 708
Dec 24, 4 AM $ 0.14
-0.26%
$ 230,160 $ 710
Dec 24, 3 AM $ 0.14
+0.03%
$ 230,331 $ 710
Dec 24, 2 AM $ 0.14
-0.34%
$ 231,106 $ 709
Dec 24, 1 AM $ 0.141
+1.64%
$ 232,549 $ 714
Dec 24, 12 AM $ 0.139
-0.36%
$ 228,593 $ 3
Dec 23, 11 PM $ 0.139
+0.22%
$ 229,907 $ 3
Dec 23, 10 PM $ 0.139
+0.09%
$ 228,563 $ 3
Dec 23, 9 PM $ 0.138
-0.47%
$ 228,198 $ 3
Dec 23, 8 PM $ 0.139
+0.28%
$ 228,833 $ 3