Magic Crystal Coin Historical Data

MC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.143
+0.14%
$ 235,333 $ 502
Dec 30, 12 AM $ 0.142
-0.87%
$ 233,298 $ 487
Dec 29, 11 PM $ 0.143
-1.23%
$ 235,666 $ 488
Dec 29, 10 PM $ 0.145
-0.03%
$ 238,668 $ 1,362
Dec 29, 9 PM $ 0.146
-0.36%
$ 239,809 $ 1,363
Dec 29, 8 PM $ 0.148
-2.71%
$ 243,524 $ 1,374
Dec 29, 7 PM $ 0.152
-0.55%
$ 250,981 $ 1,430
Dec 29, 6 PM $ 0.153
+0.77%
$ 252,883 $ 1,442
Dec 29, 5 PM $ 0.152
+0.43%
$ 250,301 $ 1,434
Dec 29, 4 PM $ 0.151
+0.06%
$ 249,383 $ 1,406
Dec 29, 3 PM $ 0.151
-1.62%
$ 249,653 $ 1,405
Dec 29, 2 PM $ 0.156
+2.61%
$ 256,608 $ 1,265
Dec 29, 1 PM $ 0.152
+0.31%
$ 250,104 $ 1,247
Dec 29, 12 PM $ 0.151
+0.08%
$ 248,763 $ 1,243
Dec 29, 11 AM $ 0.154
-0.33%
$ 253,575 $ 1,239
Dec 29, 10 AM $ 0.154
+0.22%
$ 254,238 $ 1,223
Dec 29, 9 AM $ 0.155
-0.91%
$ 256,026 $ 1,220
Dec 29, 8 AM $ 0.157
-2.68%
$ 258,032 $ 1,206
Dec 29, 7 AM $ 0.161
+0.67%
$ 265,198 $ 1,110
Dec 29, 6 AM $ 0.16
-0.23%
$ 263,602 $ 1,100
Dec 29, 5 AM $ 0.16
-0.26%
$ 264,303 $ 1,103
Dec 29, 4 AM $ 0.162
-1.25%
$ 266,218 $ 1,107
Dec 29, 3 AM $ 0.163
+0.35%
$ 269,402 $ 1,022
Dec 29, 2 AM $ 0.162
+0.02%
$ 267,052 $ 1,016
Dec 29, 1 AM $ 0.161
-0.19%
$ 266,115 $ 1,010
Dec 29, 12 AM $ 0.162
+0.60%
$ 266,516 $ 998
Dec 28, 11 PM $ 0.16
+1.10%
$ 264,034 $ 991
Dec 28, 10 PM $ 0.158
-0.01%
$ 260,117 $ 85
Dec 28, 9 PM $ 0.158
-0.63%
$ 259,687 $ 84
Dec 28, 8 PM $ 0.158
-0.02%
$ 261,023 $ 85
Dec 28, 7 PM $ 0.158
+0.01%
$ 260,708 $ 83
Dec 28, 6 PM $ 0.158
-0.39%
$ 260,501 $ 82
Dec 28, 5 PM $ 0.158
+0.11%
$ 261,200 $ 83
Dec 28, 4 PM $ 0.158
-0.14%
$ 260,585 $ 83
Dec 28, 3 PM $ 0.158
-0.52%
$ 260,815 $ 83
Dec 28, 2 PM $ 0.159
+0.40%
$ 261,384 $ 83
Dec 28, 1 PM $ 0.158
-0.08%
$ 260,705 $ 88
Dec 28, 12 PM $ 0.158
+0.39%
$ 261,053 $ 90
Dec 28, 11 AM $ 0.158
+0.13%
$ 260,147 $ 113
Dec 28, 10 AM $ 0.158
-0.01%
$ 260,255 $ 113
Dec 28, 9 AM $ 0.159
-0.95%
$ 261,469 $ 113
Dec 28, 8 AM $ 0.159
+0.21%
$ 262,594 $ 115
Dec 28, 7 AM $ 0.158
-0.34%
$ 259,891 $ 114
Dec 28, 6 AM $ 0.156
+1.98%
$ 257,742 $ 113
Dec 28, 5 AM $ 0.153
+0.78%
$ 252,688 $ 121
Dec 28, 4 AM $ 0.152
+0.00%
$ 250,653 $ 120
Dec 28, 3 AM $ 0.153
-0.02%
$ 251,426 $ 120
Dec 28, 2 AM $ 0.153
+0.08%
$ 251,524 $ 121
Dec 28, 1 AM $ 0.153
-0.37%
$ 251,481 $ 121
Dec 28, 12 AM $ 0.153
-1.03%
$ 252,431 $ 121