Magic Crystal Coin Historical Data

MC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.152
-0.16%
$ 253,405 $ 2,246
Jun 1, 1 AM $ 0.151
-0.41%
$ 251,530 $ 2,233
Jun 1, 12 AM $ 0.151
+1.19%
$ 251,208 $ 2,222
May 31, 11 PM $ 0.149
+0.19%
$ 248,633 $ 2,184
May 31, 10 PM $ 0.15
+0.61%
$ 249,725 $ 2,184
May 31, 9 PM $ 0.148
+0.18%
$ 246,477 $ 2,184
May 31, 8 PM $ 0.147
+0.62%
$ 245,160 $ 2,165
May 31, 7 PM $ 0.146
-0.18%
$ 242,685 $ 2,144
May 31, 6 PM $ 0.146
-0.87%
$ 243,738 $ 2,139
May 31, 5 PM $ 0.148
+0.86%
$ 245,686 $ 2,163
May 31, 4 PM $ 0.148
-1.29%
$ 246,739 $ 2,143
May 31, 3 PM $ 0.151
+2.31%
$ 251,348 $ 16
May 31, 2 PM $ 0.147
-1.01%
$ 245,374 $ 16
May 31, 1 PM $ 0.149
-0.89%
$ 247,489 $ 1
May 31, 12 PM $ 0.15
+0.76%
$ 249,889 $ 1
May 31, 11 AM $ 0.148
+0.55%
$ 246,396 $ 1
May 31, 10 AM $ 0.148
-1.13%
$ 246,133 $ 1
May 31, 9 AM $ 0.149
+1.67%
$ 247,658 $ 1
May 31, 8 AM $ 0.146
+0.62%
$ 243,785 $ 1
May 31, 7 AM $ 0.145
-1.37%
$ 241,982 $ 1
May 31, 6 AM $ 0.148
+0.56%
$ 245,734 $ 1
May 31, 5 AM $ 0.146
+0.58%
$ 243,537 $ 1
May 31, 4 AM $ 0.145
+0.27%
$ 241,709 $ 1
May 31, 3 AM $ 0.146
+0.29%
$ 242,487 $ 1
May 30, 11 PM $ 0.142
-0.02%
$ 236,928 $ 71
May 30, 10 PM $ 0.142
-1.18%
$ 237,140 $ 71
May 30, 9 PM $ 0.144
-0.73%
$ 240,151 $ 72
May 30, 8 PM $ 0.146
+1.39%
$ 242,459 $ 73
May 30, 7 PM $ 0.143
-1.24%
$ 238,240 $ 436
May 30, 6 PM $ 0.145
+0.70%
$ 241,272 $ 440
May 30, 5 PM $ 0.143
+0.51%
$ 238,851 $ 437
May 30, 4 PM $ 0.143
+2.51%
$ 238,198 $ 433
May 30, 3 PM $ 0.14
+0.69%
$ 233,087 $ 424
May 30, 2 PM $ 0.139
+0.93%
$ 231,477 $ 423
May 30, 1 PM $ 0.138
-0.09%
$ 229,541 $ 419
May 30, 12 PM $ 0.138
-0.01%
$ 229,819 $ 420
May 30, 11 AM $ 0.138
+0.25%
$ 229,522 $ 420
May 30, 10 AM $ 0.137
-0.31%
$ 228,571 $ 418
May 30, 9 AM $ 0.138
-0.03%
$ 229,544 $ 419
May 30, 8 AM $ 0.138
+0.27%
$ 229,519 $ 419
May 30, 7 AM $ 0.138
-0.01%
$ 229,373 $ 418
May 30, 6 AM $ 0.138
+0.32%
$ 230,067 $ 419
May 30, 5 AM $ 0.137
+0.88%
$ 228,969 $ 419
May 30, 4 AM $ 0.136
-1.05%
$ 226,407 $ 415
May 30, 3 AM $ 0.138
-0.71%
$ 229,957 $ 418
May 30, 2 AM $ 0.139
+0.69%
$ 230,851 $ 423
May 30, 1 AM $ 0.138
+0.51%
$ 229,448 $ 419
May 30, 12 AM $ 0.137
-0.06%
$ 227,759 $ 451
May 29, 11 PM $ 0.138
-0.35%
$ 229,723 $ 451
May 29, 10 PM $ 0.138
-0.44%
$ 230,335 $ 379