Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Crystal Coin Historical Data

MC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 9 PM $0.0958
-0.35%
$159,585 $16
Jun 20, 5 PM $0.0958
+0.11%
$159,487 $3
Jun 20, 4 PM $0.0954
-1.09%
$158,804 $3
Jun 20, 3 PM $0.0964
+0.75%
$160,590 $3
Jun 6, 8 AM $0.0919
+0.00%
$153,050 $20
Jun 6, 7 AM $0.0916
+0.26%
$152,491 $20
Jun 6, 6 AM $0.0912
+1.04%
$151,898 $33
Jun 6, 5 AM $0.0899
+2.75%
$149,656 $33
Jun 6, 4 AM $0.0876
-3.10%
$145,819 $32
Jun 6, 3 AM $0.0902
-0.86%
$150,250 $33
Jun 6, 2 AM $0.0911
-0.44%
$151,695 $33
Jun 6, 1 AM $0.0923
+0.20%
$153,671 $33
Jun 6, 12 AM $0.0918
+1.51%
$152,844 $34
Jun 5, 11 PM $0.0903
-0.98%
$150,323 $33
Jun 5, 10 PM $0.0906
-1.91%
$150,836 $33
Jun 5, 9 PM $0.0918
-0.11%
$152,813 $34
Jun 5, 8 PM $0.0913
+1.97%
$152,008 $34
Jun 5, 7 PM $0.0879
-1.31%
$146,434 $33
Jun 5, 6 PM $0.09
-2.28%
$149,910 $33
Jun 5, 5 PM $0.0912
+1.45%
$151,927 $34
Jun 5, 4 PM $0.0895
+0.10%
$148,976 $33
Jun 5, 3 PM $0.0894
-3.07%
$148,825 $33
Jun 5, 2 PM $0.0918
-0.66%
$152,938 $34
Jun 5, 1 PM $0.0934
+1.77%
$155,570 $34
Jun 5, 12 PM $0.0915
-0.48%
$152,376 $40
Jun 5, 11 AM $0.0926
+0.25%
$154,227 $40
Jun 5, 10 AM $0.0927
-0.98%
$154,292 $40
Jun 5, 9 AM $0.094
+1.37%
$156,468 $40
Jun 5, 8 AM $0.0938
-0.83%
$156,135 $40
Jun 5, 7 AM $0.0943
+0.75%
$156,969 $41
Jun 5, 6 AM $0.0934
-4.94%
$155,545 $5
Jun 5, 5 AM $0.1
+0.50%
$166,477 $152
Jun 5, 4 AM $0.1
+1.04%
$166,634 $1,857
Jun 5, 3 AM $0.0996
-0.26%
$165,792 $1,848
Jun 5, 2 AM $0.1
-0.49%
$167,212 $1,863
Jun 5, 1 AM $0.101
+0.23%
$168,370 $1,883
Jun 5, 12 AM $0.101
+0.93%
$168,544 $1,883
Jun 4, 11 PM $0.1
-0.20%
$166,587 $1,872
Jun 4, 10 PM $0.0999
-0.49%
$166,311 $1,871
Jun 4, 9 PM $0.102
-1.10%
$170,452 $1,873
Jun 4, 8 PM $0.104
-0.26%
$172,682 $1,932
Jun 4, 7 PM $0.105
+0.26%
$174,362 $1,940
Jun 4, 6 PM $0.105
+0.29%
$174,032 $1,949
Jun 4, 5 PM $0.105
-0.95%
$174,127 $1,945
Jun 4, 4 PM $0.105
-1.15%
$175,250 $1,970
Jun 4, 3 PM $0.107
+0.25%
$177,664 $1,987
Jun 4, 2 PM $0.107
-0.28%
$178,144 $1,986
Jun 4, 1 PM $0.107
-0.54%
$178,065 $2,002
Jun 4, 12 PM $0.107
+2.89%
$178,615 $2,027
Jun 4, 11 AM $0.104
+0.35%
$173,467 $1,965