Magic Crystal Coin Historical Data

MC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.153
+0.38%
$ 255,507 $ 2
Jan 17, 10 PM $ 0.153
-0.36%
$ 254,312 $ 2
Jan 17, 9 PM $ 0.153
-0.12%
$ 255,268 $ 2
Jan 17, 8 PM $ 0.153
+0.22%
$ 255,348 $ 2
Jan 17, 7 PM $ 0.153
-0.06%
$ 255,539 $ 2
Jan 17, 6 PM $ 0.154
+0.43%
$ 256,520 $ 2
Jan 17, 5 PM $ 0.153
+0.39%
$ 255,263 $ 2
Jan 17, 4 PM $ 0.152
-0.19%
$ 253,955 $ 2
Jan 17, 3 PM $ 0.153
+0.27%
$ 254,147 $ 2
Jan 17, 2 PM $ 0.152
+0.57%
$ 253,481 $ 2
Jan 17, 9 AM $ 0.152
+0.21%
$ 252,297 $ 2
Jan 17, 8 AM $ 0.151
+0.12%
$ 251,436 $ 2
Jan 17, 7 AM $ 0.151
+0.22%
$ 251,507 $ 2
Jan 17, 6 AM $ 0.151
+0.04%
$ 251,167 $ 2
Jan 17, 5 AM $ 0.15
+0.10%
$ 250,456 $ 87
Jan 17, 4 AM $ 0.15
+0.30%
$ 249,952 $ 87
Jan 17, 3 AM $ 0.15
-0.25%
$ 249,115 $ 86
Jan 17, 2 AM $ 0.15
+0.00%
$ 249,673 $ 86
Jan 17, 1 AM $ 0.15
-0.52%
$ 249,871 $ 86
Jan 17, 12 AM $ 0.151
-0.46%
$ 250,972 $ 87
Jan 16, 11 PM $ 0.151
+0.29%
$ 252,235 $ 116
Jan 16, 10 PM $ 0.151
+0.18%
$ 250,687 $ 140
Jan 16, 9 PM $ 0.151
-0.15%
$ 250,827 $ 139
Jan 16, 8 PM $ 0.151
+0.56%
$ 250,889 $ 139
Jan 16, 7 PM $ 0.15
+0.28%
$ 249,555 $ 138
Jan 16, 6 PM $ 0.149
-0.16%
$ 248,817 $ 220
Jan 16, 5 PM $ 0.149
+0.15%
$ 248,813 $ 326
Jan 16, 4 PM $ 0.149
+0.60%
$ 248,573 $ 325
Jan 16, 3 PM $ 0.148
-0.90%
$ 247,142 $ 323
Jan 16, 2 PM $ 0.15
-0.36%
$ 249,307 $ 326
Jan 16, 1 PM $ 0.15
+0.10%
$ 249,844 $ 658
Jan 16, 12 PM $ 0.15
+0.08%
$ 249,972 $ 657
Jan 16, 11 AM $ 0.15
-0.27%
$ 249,431 $ 659
Jan 16, 10 AM $ 0.151
-0.18%
$ 252,091 $ 660
Jan 16, 9 AM $ 0.152
+0.06%
$ 252,596 $ 666
Jan 16, 8 AM $ 0.152
+0.21%
$ 252,785 $ 668
Jan 16, 7 AM $ 0.152
+0.78%
$ 252,369 $ 670
Jan 16, 6 AM $ 0.15
+0.89%
$ 250,132 $ 665
Jan 16, 5 AM $ 0.149
+0.24%
$ 247,687 $ 588
Jan 16, 4 AM $ 0.149
-0.06%
$ 247,869 $ 586
Jan 16, 3 AM $ 0.149
-0.85%
$ 248,104 $ 588
Jan 16, 2 AM $ 0.147
+0.23%
$ 245,485 $ 593
Jan 16, 1 AM $ 0.147
+0.59%
$ 244,716 $ 581
Jan 16, 12 AM $ 0.146
-0.71%
$ 243,292 $ 577
Jan 15, 11 PM $ 0.146
+0.15%
$ 243,823 $ 581
Jan 15, 10 PM $ 0.147
+0.25%
$ 243,995 $ 519
Jan 15, 9 PM $ 0.146
+0.52%
$ 243,388 $ 519
Jan 15, 8 PM $ 0.145
-2.06%
$ 241,882 $ 516
Jan 15, 7 PM $ 0.148
+0.59%
$ 246,234 $ 526
Jan 15, 6 PM $ 0.147
-2.29%
$ 244,672 $ 445