Magic Crystal Coin Historical Data

MC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.14
+0.13%
$ 233,213 $ 41
Jan 20, 12 AM $ 0.14
-0.30%
$ 232,625 $ 41
Jan 19, 11 PM $ 0.14
+0.47%
$ 233,377 $ 15
Jan 19, 10 PM $ 0.139
-0.91%
$ 231,866 $ 15
Jan 19, 9 PM $ 0.141
-0.63%
$ 234,263 $ 15
Jan 19, 8 PM $ 0.142
+0.17%
$ 236,672 $ 15
Jan 19, 7 PM $ 0.142
+0.54%
$ 236,718 $ 15
Jan 19, 6 PM $ 0.141
+0.23%
$ 235,147 $ 25
Jan 19, 5 PM $ 0.141
-0.34%
$ 234,951 $ 25
Jan 19, 4 PM $ 0.141
+0.75%
$ 234,492 $ 25
Jan 19, 3 PM $ 0.14
-0.39%
$ 233,201 $ 25
Jan 19, 2 PM $ 0.141
+0.18%
$ 234,232 $ 27
Jan 19, 1 PM $ 0.141
+0.48%
$ 234,208 $ 27
Jan 19, 12 PM $ 0.14
-1.24%
$ 232,392 $ 26
Jan 19, 11 AM $ 0.142
+0.23%
$ 235,955 $ 22
Jan 19, 10 AM $ 0.143
-0.30%
$ 237,313 $ 22
Jan 19, 9 AM $ 0.143
-0.28%
$ 237,753 $ 21
Jan 19, 8 AM $ 0.143
+0.51%
$ 237,572 $ 19
Jan 19, 7 AM $ 0.142
+0.42%
$ 235,731 $ 19
Jan 19, 6 AM $ 0.14
+0.13%
$ 233,791 $ 19
Jan 19, 5 AM $ 0.14
-1.04%
$ 233,234 $ 19
Jan 19, 4 AM $ 0.141
-1.00%
$ 235,400 $ 18
Jan 19, 3 AM $ 0.143
-0.45%
$ 238,263 $ 13
Jan 19, 2 AM $ 0.142
-0.08%
$ 236,828 $ 14
Jan 19, 1 AM $ 0.143
+0.24%
$ 237,602 $ 13
Jan 19, 12 AM $ 0.142
-3.63%
$ 236,699 $ 13
Jan 18, 11 PM $ 0.15
-2.61%
$ 248,987 $ 14
Jan 18, 10 PM $ 0.153
+0.45%
$ 255,269 $ 14
Jan 18, 9 PM $ 0.153
-0.05%
$ 254,134 $ 14
Jan 18, 8 PM $ 0.153
+0.20%
$ 254,348 $ 14
Jan 18, 7 PM $ 0.152
-0.24%
$ 253,873 $ 14
Jan 18, 6 PM $ 0.153
+0.26%
$ 254,987 $ 4
Jan 18, 5 PM $ 0.153
-0.20%
$ 254,630 $ 4
Jan 18, 4 PM $ 0.153
+0.01%
$ 254,881 $ 4
Jan 18, 3 PM $ 0.153
+0.41%
$ 254,180 $ 4
Jan 18, 2 PM $ 0.152
-0.05%
$ 252,867 $ 2
Jan 18, 1 PM $ 0.152
+0.36%
$ 253,497 $ 3
Jan 18, 12 PM $ 0.152
-0.03%
$ 252,670 $ 3
Jan 18, 11 AM $ 0.152
-0.04%
$ 252,976 $ 2
Jan 18, 10 AM $ 0.152
+0.11%
$ 252,901 $ 2
Jan 18, 9 AM $ 0.152
-0.12%
$ 252,683 $ 2
Jan 18, 8 AM $ 0.152
-0.04%
$ 252,995 $ 2
Jan 18, 7 AM $ 0.152
+0.12%
$ 252,915 $ 2
Jan 18, 6 AM $ 0.152
-0.03%
$ 252,550 $ 2
Jan 18, 5 AM $ 0.152
+0.09%
$ 252,697 $ 2
Jan 18, 4 AM $ 0.152
-0.23%
$ 252,647 $ 2
Jan 18, 3 AM $ 0.152
+0.11%
$ 253,555 $ 2
Jan 18, 2 AM $ 0.152
-0.12%
$ 253,588 $ 2
Jan 18, 1 AM $ 0.153
-0.28%
$ 255,108 $ 2
Jan 18, 12 AM $ 0.154
+0.14%
$ 256,058 $ 2