Magic Crystal Coin Historical Data

MC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.159
+0.49%
$ 264,604 $ 8
Jun 3, 4 AM $ 0.157
+1.32%
$ 261,422 $ 8
Jun 3, 3 AM $ 0.156
-0.61%
$ 260,404 $ 8
Jun 3, 2 AM $ 0.157
-0.27%
$ 261,555 $ 8
Jun 3, 1 AM $ 0.159
+0.51%
$ 265,020 $ 8
Jun 3, 12 AM $ 0.157
+2.24%
$ 262,040 $ 8
Jun 2, 11 PM $ 0.153
-1.92%
$ 254,157 $ 8
Jun 2, 10 PM $ 0.158
+0.29%
$ 262,715 $ 8
Jun 2, 9 PM $ 0.158
+1.24%
$ 262,375 $ 8
Jun 2, 8 PM $ 0.154
-0.29%
$ 257,173 $ 8
Jun 2, 6 PM $ 0.154
-1.47%
$ 257,002 $ 0
Jun 2, 5 PM $ 0.156
+2.25%
$ 260,313 $ 0
Jun 2, 4 PM $ 0.153
-0.01%
$ 254,452 $ 0
Jun 2, 3 PM $ 0.152
-3.65%
$ 253,110 $ 0
Jun 2, 2 PM $ 0.157
-2.12%
$ 262,217 $ 0
Jun 2, 1 PM $ 0.16
-0.10%
$ 266,147 $ 0
Jun 2, 12 PM $ 0.159
-0.13%
$ 265,163 $ 5
Jun 2, 11 AM $ 0.16
+0.53%
$ 265,634 $ 5
Jun 2, 10 AM $ 0.159
+0.74%
$ 265,327 $ 5
Jun 2, 9 AM $ 0.159
+0.69%
$ 263,964 $ 5
Jun 2, 8 AM $ 0.157
-2.33%
$ 261,295 $ 5
Jun 2, 7 AM $ 0.161
-1.50%
$ 268,089 $ 5
Jun 2, 6 AM $ 0.163
+0.70%
$ 272,105 $ 6
Jun 2, 5 AM $ 0.163
-1.09%
$ 270,930 $ 6
Jun 2, 4 AM $ 0.165
-1.03%
$ 274,820 $ 6
Jun 2, 3 AM $ 0.165
+0.08%
$ 274,549 $ 6
Jun 2, 2 AM $ 0.164
+0.67%
$ 273,082 $ 6
Jun 2, 1 AM $ 0.163
+0.33%
$ 271,314 $ 6
Jun 2, 12 AM $ 0.163
-1.69%
$ 271,582 $ 6
Jun 1, 11 PM $ 0.166
-1.16%
$ 275,650 $ 6
Jun 1, 10 PM $ 0.168
+0.67%
$ 280,346 $ 6
Jun 1, 9 PM $ 0.169
-1.54%
$ 280,826 $ 6
Jun 1, 8 PM $ 0.172
-1.76%
$ 286,491 $ 6
Jun 1, 7 PM $ 0.172
+0.20%
$ 287,043 $ 6
Jun 1, 6 PM $ 0.174
+1.50%
$ 289,525 $ 6
Jun 1, 5 PM $ 0.17
-4.00%
$ 283,754 $ 6
Jun 1, 4 PM $ 0.171
+4.84%
$ 285,047 $ 998
Jun 1, 3 PM $ 0.154
+0.05%
$ 256,435 $ 2,309
Jun 1, 2 PM $ 0.153
-0.23%
$ 254,353 $ 2,177
Jun 1, 1 PM $ 0.153
-0.21%
$ 254,301 $ 2,180
Jun 1, 12 PM $ 0.152
+0.22%
$ 252,895 $ 2,241
Jun 1, 11 AM $ 0.152
-1.00%
$ 253,377 $ 2,219
Jun 1, 10 AM $ 0.153
+0.99%
$ 255,406 $ 2,251
Jun 1, 9 AM $ 0.153
-0.06%
$ 254,005 $ 2,224
Jun 1, 8 AM $ 0.152
+0.05%
$ 253,417 $ 2,235
Jun 1, 7 AM $ 0.154
+0.65%
$ 256,021 $ 2,228
Jun 1, 6 AM $ 0.153
-1.02%
$ 254,756 $ 2,237
Jun 1, 5 AM $ 0.155
-0.11%
$ 258,283 $ 2,264
Jun 1, 4 AM $ 0.155
-0.82%
$ 258,740 $ 2,274
Jun 1, 3 AM $ 0.156
+1.79%
$ 259,793 $ 2,294