Magic Crystal Coin Historical Data

MC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0927
-0.98%
$ 154,292 $ 40
Jun 5, 9 AM $ 0.094
+1.37%
$ 156,468 $ 40
Jun 5, 8 AM $ 0.0938
-0.83%
$ 156,135 $ 40
Jun 5, 7 AM $ 0.0943
+0.75%
$ 156,969 $ 41
Jun 5, 6 AM $ 0.0934
-4.94%
$ 155,545 $ 5
Jun 5, 5 AM $ 0.1
+0.50%
$ 166,477 $ 152
Jun 5, 4 AM $ 0.1
+1.04%
$ 166,634 $ 1,857
Jun 5, 3 AM $ 0.0996
-0.26%
$ 165,792 $ 1,848
Jun 5, 2 AM $ 0.1
-0.49%
$ 167,212 $ 1,863
Jun 5, 1 AM $ 0.101
+0.23%
$ 168,370 $ 1,883
Jun 5, 12 AM $ 0.101
+0.93%
$ 168,544 $ 1,883
Jun 4, 11 PM $ 0.1
-0.20%
$ 166,587 $ 1,872
Jun 4, 10 PM $ 0.0999
-0.49%
$ 166,311 $ 1,871
Jun 4, 9 PM $ 0.102
-1.10%
$ 170,452 $ 1,873
Jun 4, 8 PM $ 0.104
-0.26%
$ 172,682 $ 1,932
Jun 4, 7 PM $ 0.105
+0.26%
$ 174,362 $ 1,940
Jun 4, 6 PM $ 0.105
+0.29%
$ 174,032 $ 1,949
Jun 4, 5 PM $ 0.105
-0.95%
$ 174,127 $ 1,945
Jun 4, 4 PM $ 0.105
-1.15%
$ 175,250 $ 1,970
Jun 4, 3 PM $ 0.107
+0.25%
$ 177,664 $ 1,987
Jun 4, 2 PM $ 0.107
-0.28%
$ 178,144 $ 1,986
Jun 4, 1 PM $ 0.107
-0.54%
$ 178,065 $ 2,002
Jun 4, 12 PM $ 0.107
+2.89%
$ 178,615 $ 2,027
Jun 4, 11 AM $ 0.104
+0.35%
$ 173,467 $ 1,965
Jun 4, 10 AM $ 0.104
+0.78%
$ 173,322 $ 1,957
Jun 4, 9 AM $ 0.102
-2.40%
$ 170,641 $ 1,947
Jun 4, 5 AM $ 0.139
-0.90%
$ 231,956 $ 15
Jun 4, 4 AM $ 0.141
-1.30%
$ 233,975 $ 15
Jun 4, 3 AM $ 0.142
+1.11%
$ 236,427 $ 15
Jun 4, 2 AM $ 0.14
-1.91%
$ 233,689 $ 15
Jun 4, 1 AM $ 0.143
-2.84%
$ 238,918 $ 15
Jun 4, 12 AM $ 0.148
-1.73%
$ 246,455 $ 16
Jun 3, 11 PM $ 0.15
+0.06%
$ 250,450 $ 16
Jun 3, 10 PM $ 0.151
-0.58%
$ 251,201 $ 16
Jun 3, 9 PM $ 0.151
+1.01%
$ 251,545 $ 16
Jun 3, 8 PM $ 0.152
-2.75%
$ 253,381 $ 16
Jun 3, 7 PM $ 0.156
-1.50%
$ 259,951 $ 25
Jun 3, 6 PM $ 0.158
+0.45%
$ 263,225 $ 25
Jun 3, 5 PM $ 0.158
+0.40%
$ 263,203 $ 25
Jun 3, 4 PM $ 0.158
-1.93%
$ 262,766 $ 25
Jun 3, 3 PM $ 0.162
-1.82%
$ 269,244 $ 26
Jun 3, 2 PM $ 0.163
+2.79%
$ 271,453 $ 26
Jun 3, 1 PM $ 0.159
+1.06%
$ 265,516 $ 25
Jun 3, 12 PM $ 0.158
-0.46%
$ 262,368 $ 25
Jun 3, 11 AM $ 0.16
+0.97%
$ 265,619 $ 8
Jun 3, 10 AM $ 0.156
-1.26%
$ 260,499 $ 8
Jun 3, 9 AM $ 0.158
-2.40%
$ 263,589 $ 8
Jun 3, 8 AM $ 0.161
+1.31%
$ 268,785 $ 9
Jun 3, 7 AM $ 0.16
-0.39%
$ 266,756 $ 8
Jun 3, 6 AM $ 0.16
+0.26%
$ 265,982 $ 9