Magic Crystal Coin Historical Data

MC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.12
+0.38%
$ 200,231 $ 6
Feb 26, 12 PM $ 0.119
-0.67%
$ 198,874 $ 6
Feb 26, 11 AM $ 0.12
-0.69%
$ 200,314 $ 6
Feb 26, 10 AM $ 0.121
-0.12%
$ 201,090 $ 7
Feb 26, 9 AM $ 0.12
+0.85%
$ 199,652 $ 6
Feb 26, 8 AM $ 0.12
-0.33%
$ 199,288 $ 6
Feb 26, 7 AM $ 0.12
+0.40%
$ 199,543 $ 6
Feb 26, 6 AM $ 0.119
-1.28%
$ 198,622 $ 6
Feb 26, 5 AM $ 0.121
-1.61%
$ 200,890 $ 6
Feb 26, 4 AM $ 0.122
-0.54%
$ 203,542 $ 12
Feb 26, 3 AM $ 0.122
+1.78%
$ 203,790 $ 12
Feb 26, 2 AM $ 0.12
+0.65%
$ 199,004 $ 12
Feb 26, 1 AM $ 0.119
+1.49%
$ 197,658 $ 12
Feb 26, 12 AM $ 0.118
+0.89%
$ 195,906 $ 5
Feb 25, 11 PM $ 0.118
-1.94%
$ 196,525 $ 5
Feb 25, 10 PM $ 0.121
+0.48%
$ 201,368 $ 5
Feb 25, 9 PM $ 0.12
-1.09%
$ 199,758 $ 13
Feb 25, 8 PM $ 0.122
-0.02%
$ 202,904 $ 17
Feb 25, 7 PM $ 0.122
-0.73%
$ 203,275 $ 28
Feb 25, 6 PM $ 0.123
+0.21%
$ 204,073 $ 29
Feb 25, 5 PM $ 0.122
-0.35%
$ 203,257 $ 28
Feb 25, 4 PM $ 0.122
+0.82%
$ 203,645 $ 29
Feb 25, 3 PM $ 0.12
+1.32%
$ 200,411 $ 28
Feb 25, 2 PM $ 0.119
-0.43%
$ 198,111 $ 28
Feb 25, 1 PM $ 0.119
+0.44%
$ 198,304 $ 28
Feb 25, 12 PM $ 0.119
+0.73%
$ 197,628 $ 28
Feb 25, 11 AM $ 0.118
-0.39%
$ 196,000 $ 27
Feb 25, 10 AM $ 0.118
-0.82%
$ 196,444 $ 28
Feb 25, 9 AM $ 0.119
+0.18%
$ 198,108 $ 30
Feb 25, 8 AM $ 0.118
+0.05%
$ 197,012 $ 30
Feb 25, 7 AM $ 0.118
+0.05%
$ 197,326 $ 29
Feb 25, 6 AM $ 0.118
+0.29%
$ 196,871 $ 30
Feb 25, 5 AM $ 0.118
-0.14%
$ 196,595 $ 29
Feb 25, 4 AM $ 0.119
-0.10%
$ 197,604 $ 24
Feb 25, 3 AM $ 0.119
-0.56%
$ 197,513 $ 24
Feb 25, 2 AM $ 0.119
-0.49%
$ 198,870 $ 24
Feb 25, 1 AM $ 0.12
+2.43%
$ 200,465 $ 40
Feb 25, 12 AM $ 0.117
-0.66%
$ 195,163 $ 39
Feb 24, 11 PM $ 0.118
-0.57%
$ 196,897 $ 39
Feb 24, 10 PM $ 0.119
-0.19%
$ 198,126 $ 39
Feb 24, 9 PM $ 0.119
-0.42%
$ 198,424 $ 39
Feb 24, 8 PM $ 0.12
+1.21%
$ 200,359 $ 28
Feb 24, 7 PM $ 0.119
-0.28%
$ 197,518 $ 17
Feb 24, 6 PM $ 0.119
+0.28%
$ 197,910 $ 21
Feb 24, 5 PM $ 0.118
-0.20%
$ 197,234 $ 63
Feb 24, 4 PM $ 0.119
-0.28%
$ 198,052 $ 63
Feb 24, 3 PM $ 0.119
+0.51%
$ 198,906 $ 63
Feb 24, 2 PM $ 0.119
-0.47%
$ 197,851 $ 63
Feb 24, 1 PM $ 0.119
-0.70%
$ 198,387 $ 63
Feb 24, 12 PM $ 0.12
+0.06%
$ 199,678 $ 64