Magic Crystal Coin Historical Data

MC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.117
-0.88%
$ 194,850 $ 37
Mar 19, 6 AM $ 0.118
-0.20%
$ 196,056 $ 30
Mar 19, 5 AM $ 0.118
-0.39%
$ 196,543 $ 30
Mar 19, 4 AM $ 0.119
-0.57%
$ 197,512 $ 30
Mar 19, 3 AM $ 0.12
+0.05%
$ 199,155 $ 30
Mar 19, 2 AM $ 0.12
-0.39%
$ 199,063 $ 31
Mar 19, 1 AM $ 0.12
+0.15%
$ 200,123 $ 31
Mar 19, 12 AM $ 0.12
-0.11%
$ 200,105 $ 31
Mar 18, 11 PM $ 0.12
+0.09%
$ 200,286 $ 31
Mar 18, 10 PM $ 0.12
-0.06%
$ 200,289 $ 31
Mar 18, 9 PM $ 0.12
+0.43%
$ 200,317 $ 31
Mar 18, 8 PM $ 0.12
+0.08%
$ 199,642 $ 40
Mar 18, 7 PM $ 0.12
-0.11%
$ 199,638 $ 40
Mar 18, 6 PM $ 0.12
-0.02%
$ 200,566 $ 40
Mar 11, 11 AM $ 0.131
+0.00%
$ 218,218 $ 133
Mar 11, 10 AM $ 0.131
-0.15%
$ 218,523 $ 134
Mar 11, 9 AM $ 0.131
-0.14%
$ 218,546 $ 134
Mar 11, 8 AM $ 0.131
-0.55%
$ 218,678 $ 134
Mar 11, 7 AM $ 0.132
+0.81%
$ 220,535 $ 135
Mar 11, 6 AM $ 0.133
+0.99%
$ 220,846 $ 134
Mar 11, 5 AM $ 0.131
+0.35%
$ 218,889 $ 134
Mar 11, 4 AM $ 0.131
+0.33%
$ 218,655 $ 134
Mar 11, 3 AM $ 0.131
-0.19%
$ 218,410 $ 134
Mar 11, 2 AM $ 0.132
-0.46%
$ 218,991 $ 134
Mar 11, 1 AM $ 0.132
-0.52%
$ 219,746 $ 135
Mar 11, 12 AM $ 0.133
-0.35%
$ 221,216 $ 135
Mar 10, 11 PM $ 0.133
+0.04%
$ 221,967 $ 136
Mar 10, 10 PM $ 0.133
-0.47%
$ 221,481 $ 136
Mar 10, 9 PM $ 0.135
+0.42%
$ 224,255 $ 136
Mar 10, 8 PM $ 0.134
+0.37%
$ 222,707 $ 137
Mar 10, 7 PM $ 0.133
-0.31%
$ 221,657 $ 136
Mar 10, 6 PM $ 0.134
-0.86%
$ 222,318 $ 136
Mar 10, 5 PM $ 0.135
-0.80%
$ 225,250 $ 137
Mar 10, 4 PM $ 0.136
+0.13%
$ 227,268 $ 147
Mar 10, 3 PM $ 0.136
+0.38%
$ 226,483 $ 147
Mar 10, 2 PM $ 0.135
+0.31%
$ 225,069 $ 146
Mar 10, 1 PM $ 0.135
-0.21%
$ 224,877 $ 146
Mar 10, 12 PM $ 0.135
+0.05%
$ 225,164 $ 146
Mar 10, 11 AM $ 0.135
-2.00%
$ 225,022 $ 146
Mar 10, 10 AM $ 0.138
+0.07%
$ 229,514 $ 8
Mar 3, 3 AM $ 0.118
+0.00%
$ 196,469 $ 6
Mar 3, 2 AM $ 0.118
-0.08%
$ 196,384 $ 6
Mar 3, 1 AM $ 0.118
+0.07%
$ 196,462 $ 6
Mar 3, 12 AM $ 0.118
+0.99%
$ 196,527 $ 6
Mar 2, 11 PM $ 0.117
-1.24%
$ 194,148 $ 6
Mar 2, 10 PM $ 0.118
+0.94%
$ 196,226 $ 6
Mar 2, 9 PM $ 0.117
-0.47%
$ 194,464 $ 6
Mar 2, 8 PM $ 0.117
-0.11%
$ 195,209 $ 6
Mar 2, 7 PM $ 0.117
-0.50%
$ 194,886 $ 6
Mar 2, 6 PM $ 0.118
+0.72%
$ 196,017 $ 6