Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Crystal Coin Historical Data

MC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 10 AM $0.104
-1.12%
$173,579 $15
Apr 24, 9 AM $0.105
-0.71%
$175,416 $15
Apr 24, 8 AM $0.106
-0.11%
$176,696 $15
Apr 24, 7 AM $0.106
+0.90%
$177,052 $15
Apr 24, 6 AM $0.106
-0.26%
$175,837 $15
Apr 24, 5 AM $0.106
+0.27%
$176,334 $15
Apr 24, 4 AM $0.106
+0.32%
$175,993 $4
Apr 24, 3 AM $0.106
-0.06%
$176,324 $4
Apr 24, 2 AM $0.105
+0.05%
$175,595 $4
Apr 24, 1 AM $0.105
-1.22%
$175,304 $4
Apr 24, 12 AM $0.107
-0.23%
$177,563 $4
Apr 23, 11 PM $0.107
-0.50%
$178,095 $4
Apr 23, 10 PM $0.107
-0.18%
$178,970 $4
Apr 23, 9 PM $0.108
-0.46%
$179,253 $4
Apr 23, 8 PM $0.108
-0.30%
$179,364 $4
Apr 23, 7 PM $0.108
+0.06%
$180,643 $4
Apr 23, 6 PM $0.109
+0.57%
$180,995 $4
Apr 23, 5 PM $0.11
+2.72%
$182,670 $68
Apr 23, 4 PM $0.107
+0.45%
$177,656 $62
Apr 23, 3 PM $0.106
+0.16%
$176,689 $61
Apr 23, 2 PM $0.106
-0.38%
$176,501 $61
Apr 23, 1 PM $0.106
-0.01%
$177,273 $62
Apr 23, 12 PM $0.107
-0.01%
$177,750 $62
Apr 23, 11 AM $0.107
+0.07%
$177,862 $62
Apr 23, 10 AM $0.107
-0.40%
$178,110 $62
Apr 23, 9 AM $0.107
-0.40%
$178,965 $62
Apr 23, 8 AM $0.108
-0.06%
$179,642 $62
Apr 23, 7 AM $0.108
-0.01%
$179,913 $62
Apr 23, 6 AM $0.108
-0.07%
$179,913 $62
Apr 23, 5 AM $0.108
+0.27%
$180,234 $63
Apr 23, 4 AM $0.108
+0.44%
$179,968 $62
Apr 23, 3 AM $0.108
-0.25%
$179,532 $62
Apr 23, 2 AM $0.108
-0.59%
$179,995 $63
Apr 23, 1 AM $0.109
-0.31%
$180,864 $63
Apr 23, 12 AM $0.109
-0.32%
$181,564 $70
Apr 22, 11 PM $0.11
+0.02%
$182,508 $70
Apr 22, 10 PM $0.11
-0.22%
$182,511 $78
Apr 22, 9 PM $0.11
-0.13%
$183,185 $78
Apr 22, 8 PM $0.11
+0.07%
$183,587 $78
Apr 22, 7 PM $0.11
-0.01%
$183,423 $78
Apr 22, 6 PM $0.11
+0.19%
$183,402 $78
Apr 15, 11 AM $0.115
+0.00%
$191,418 $1
Apr 15, 10 AM $0.115
+0.01%
$191,495 $1
Apr 15, 9 AM $0.115
-0.27%
$191,400 $1
Apr 15, 8 AM $0.115
+0.02%
$192,038 $1
Apr 15, 7 AM $0.115
-0.16%
$192,024 $6
Apr 15, 6 AM $0.116
+0.09%
$193,262 $6
Apr 15, 5 AM $0.117
-0.21%
$194,042 $6
Apr 15, 4 AM $0.117
-0.17%
$194,147 $6
Apr 15, 3 AM $0.117
+0.11%
$195,205 $32