Magic Crystal Coin Historical Data

MC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.108
-0.06%
$ 179,642 $ 62
Apr 23, 7 AM $ 0.108
-0.01%
$ 179,913 $ 62
Apr 23, 6 AM $ 0.108
-0.07%
$ 179,913 $ 62
Apr 23, 5 AM $ 0.108
+0.27%
$ 180,234 $ 63
Apr 23, 4 AM $ 0.108
+0.44%
$ 179,968 $ 62
Apr 23, 3 AM $ 0.108
-0.25%
$ 179,532 $ 62
Apr 23, 2 AM $ 0.108
-0.59%
$ 179,995 $ 63
Apr 23, 1 AM $ 0.109
-0.31%
$ 180,864 $ 63
Apr 23, 12 AM $ 0.109
-0.32%
$ 181,564 $ 70
Apr 22, 11 PM $ 0.11
+0.02%
$ 182,508 $ 70
Apr 22, 10 PM $ 0.11
-0.22%
$ 182,511 $ 78
Apr 22, 9 PM $ 0.11
-0.13%
$ 183,185 $ 78
Apr 22, 8 PM $ 0.11
+0.07%
$ 183,587 $ 78
Apr 22, 7 PM $ 0.11
-0.01%
$ 183,423 $ 78
Apr 22, 6 PM $ 0.11
+0.19%
$ 183,402 $ 78
Apr 15, 11 AM $ 0.115
+0.00%
$ 191,418 $ 1
Apr 15, 10 AM $ 0.115
+0.01%
$ 191,495 $ 1
Apr 15, 9 AM $ 0.115
-0.27%
$ 191,400 $ 1
Apr 15, 8 AM $ 0.115
+0.02%
$ 192,038 $ 1
Apr 15, 7 AM $ 0.115
-0.16%
$ 192,024 $ 6
Apr 15, 6 AM $ 0.116
+0.09%
$ 193,262 $ 6
Apr 15, 5 AM $ 0.117
-0.21%
$ 194,042 $ 6
Apr 15, 4 AM $ 0.117
-0.17%
$ 194,147 $ 6
Apr 15, 3 AM $ 0.117
+0.11%
$ 195,205 $ 32
Apr 15, 2 AM $ 0.117
-0.58%
$ 195,150 $ 32
Apr 15, 1 AM $ 0.117
+0.02%
$ 195,587 $ 33
Apr 15, 12 AM $ 0.117
-0.19%
$ 195,621 $ 32
Apr 14, 11 PM $ 0.117
+0.33%
$ 195,366 $ 32
Apr 14, 10 PM $ 0.117
-0.21%
$ 195,254 $ 32
Apr 14, 9 PM $ 0.117
+0.61%
$ 194,911 $ 32
Apr 14, 8 PM $ 0.116
-0.62%
$ 193,012 $ 36
Apr 14, 7 PM $ 0.117
+0.01%
$ 194,252 $ 36
Apr 14, 6 PM $ 0.117
-0.12%
$ 194,911 $ 36
Apr 14, 5 PM $ 0.117
-0.80%
$ 195,214 $ 36
Apr 14, 4 PM $ 0.119
-0.07%
$ 198,510 $ 37
Apr 14, 3 PM $ 0.119
-1.34%
$ 198,851 $ 37
Apr 14, 2 PM $ 0.121
+0.37%
$ 201,000 $ 39
Apr 14, 1 PM $ 0.12
+0.08%
$ 200,213 $ 39
Apr 14, 12 PM $ 0.121
+0.20%
$ 201,234 $ 39
Apr 14, 11 AM $ 0.121
+0.25%
$ 200,775 $ 39
Apr 14, 10 AM $ 0.12
-0.57%
$ 200,027 $ 39
Apr 14, 9 AM $ 0.121
-0.76%
$ 201,199 $ 38
Apr 14, 8 AM $ 0.122
+0.12%
$ 202,524 $ 38
Apr 14, 7 AM $ 0.121
+0.09%
$ 202,212 $ 32
Apr 14, 6 AM $ 0.121
+0.11%
$ 202,215 $ 32
Apr 14, 5 AM $ 0.122
+0.20%
$ 202,508 $ 32
Apr 14, 4 AM $ 0.121
+0.18%
$ 201,803 $ 32
Apr 14, 3 AM $ 0.12
-0.41%
$ 200,658 $ 5
Apr 14, 2 AM $ 0.121
+0.17%
$ 202,081 $ 5
Apr 14, 1 AM $ 0.12
+0.23%
$ 200,582 $ 5