Magic Crystal Coin Historical Data

MC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.106
+0.08%
$ 177,310 $ 65
Apr 25, 9 AM $ 0.106
-0.67%
$ 176,719 $ 64
Apr 25, 8 AM $ 0.107
-0.15%
$ 178,179 $ 65
Apr 25, 7 AM $ 0.107
-0.38%
$ 177,947 $ 65
Apr 25, 6 AM $ 0.107
+0.72%
$ 177,818 $ 65
Apr 25, 5 AM $ 0.106
+0.03%
$ 176,609 $ 64
Apr 25, 4 AM $ 0.106
+0.21%
$ 176,951 $ 76
Apr 25, 3 AM $ 0.106
-0.03%
$ 176,421 $ 76
Apr 25, 2 AM $ 0.106
+0.23%
$ 176,300 $ 75
Apr 25, 1 AM $ 0.105
-0.37%
$ 175,307 $ 75
Apr 25, 12 AM $ 0.106
-0.14%
$ 176,209 $ 67
Apr 24, 11 PM $ 0.106
-0.33%
$ 176,055 $ 67
Apr 24, 10 PM $ 0.106
+0.17%
$ 176,981 $ 67
Apr 24, 9 PM $ 0.106
-0.71%
$ 177,060 $ 67
Apr 24, 8 PM $ 0.107
+0.76%
$ 177,553 $ 68
Apr 24, 7 PM $ 0.106
+0.17%
$ 175,937 $ 67
Apr 24, 6 PM $ 0.105
+0.47%
$ 175,210 $ 67
Apr 24, 5 PM $ 0.105
+0.96%
$ 174,976 $ 67
Apr 24, 4 PM $ 0.104
-0.61%
$ 173,308 $ 70
Apr 24, 3 PM $ 0.105
-0.23%
$ 174,029 $ 71
Apr 24, 2 PM $ 0.105
+0.11%
$ 174,160 $ 71
Apr 24, 1 PM $ 0.105
+0.00%
$ 174,293 $ 70
Apr 24, 12 PM $ 0.105
+0.23%
$ 174,479 $ 71
Apr 24, 11 AM $ 0.104
+0.05%
$ 173,762 $ 70
Apr 24, 10 AM $ 0.104
-1.12%
$ 173,579 $ 15
Apr 24, 9 AM $ 0.105
-0.71%
$ 175,416 $ 15
Apr 24, 8 AM $ 0.106
-0.11%
$ 176,696 $ 15
Apr 24, 7 AM $ 0.106
+0.90%
$ 177,052 $ 15
Apr 24, 6 AM $ 0.106
-0.26%
$ 175,837 $ 15
Apr 24, 5 AM $ 0.106
+0.27%
$ 176,334 $ 15
Apr 24, 4 AM $ 0.106
+0.32%
$ 175,993 $ 4
Apr 24, 3 AM $ 0.106
-0.06%
$ 176,324 $ 4
Apr 24, 2 AM $ 0.105
+0.05%
$ 175,595 $ 4
Apr 24, 1 AM $ 0.105
-1.22%
$ 175,304 $ 4
Apr 24, 12 AM $ 0.107
-0.23%
$ 177,563 $ 4
Apr 23, 11 PM $ 0.107
-0.50%
$ 178,095 $ 4
Apr 23, 10 PM $ 0.107
-0.18%
$ 178,970 $ 4
Apr 23, 9 PM $ 0.108
-0.46%
$ 179,253 $ 4
Apr 23, 8 PM $ 0.108
-0.30%
$ 179,364 $ 4
Apr 23, 7 PM $ 0.108
+0.06%
$ 180,643 $ 4
Apr 23, 6 PM $ 0.109
+0.57%
$ 180,995 $ 4
Apr 23, 5 PM $ 0.11
+2.72%
$ 182,670 $ 68
Apr 23, 4 PM $ 0.107
+0.45%
$ 177,656 $ 62
Apr 23, 3 PM $ 0.106
+0.16%
$ 176,689 $ 61
Apr 23, 2 PM $ 0.106
-0.38%
$ 176,501 $ 61
Apr 23, 1 PM $ 0.106
-0.01%
$ 177,273 $ 62
Apr 23, 12 PM $ 0.107
-0.01%
$ 177,750 $ 62
Apr 23, 11 AM $ 0.107
+0.07%
$ 177,862 $ 62
Apr 23, 10 AM $ 0.107
-0.40%
$ 178,110 $ 62
Apr 23, 9 AM $ 0.107
-0.40%
$ 178,965 $ 62