Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Crystal Coin Historical Data

MC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 AM $0.203
+2.42%
$338,656 $188
May 8, 1 AM $0.2
+0.48%
$333,007 $187
May 8, 12 AM $0.201
-0.23%
$334,018 $187
May 7, 11 PM $0.199
+0.19%
$330,602 $189
May 7, 10 PM $0.198
+0.46%
$328,986 $186
May 7, 9 PM $0.196
+1.50%
$326,487 $220
May 7, 8 PM $0.195
-2.39%
$325,104 $216
May 7, 7 PM $0.202
+1.83%
$336,347 $223
May 7, 6 PM $0.204
+8.03%
$339,144 $222
May 7, 5 PM $0.187
+2.30%
$311,223 $211
May 7, 4 PM $0.183
+1.49%
$304,962 $204
May 7, 3 PM $0.176
-2.39%
$293,178 $222
May 7, 2 PM $0.184
+0.65%
$306,778 $222
May 7, 1 PM $0.186
+4.05%
$309,239 $225
May 7, 12 PM $0.181
-1.88%
$300,918 $220
May 7, 11 AM $0.187
-1.89%
$311,811 $198
May 7, 10 AM $0.192
-0.30%
$320,110 $231
May 7, 9 AM $0.197
-2.87%
$328,518 $174
May 7, 8 AM $0.199
-4.31%
$330,819 $184
May 7, 7 AM $0.207
-3.21%
$344,989 $135
May 7, 6 AM $0.208
-1.74%
$346,911 $139
May 7, 5 AM $0.215
+3.49%
$357,508 $138
May 7, 4 AM $0.209
+2.52%
$347,658 $221
May 7, 3 AM $0.203
+2.38%
$338,400 $220
May 7, 2 AM $0.195
+1.43%
$324,949 $182
May 7, 1 AM $0.187
+2.41%
$311,206 $176
May 7, 12 AM $0.188
+2.55%
$312,446 $167
May 6, 11 PM $0.184
+1.35%
$306,598 $168
May 6, 10 PM $0.182
+0.17%
$303,260 $167
May 6, 9 PM $0.18
+0.94%
$300,491 $139
May 6, 8 PM $0.18
+0.69%
$299,973 $136
May 6, 7 PM $0.181
+0.28%
$301,108 $136
May 6, 6 PM $0.185
+1.96%
$307,303 $137
May 6, 5 PM $0.18
+0.66%
$298,990 $153
May 6, 4 PM $0.178
+2.27%
$295,723 $151
May 6, 3 PM $0.168
-2.02%
$280,302 $130
May 6, 2 PM $0.176
-5.53%
$292,667 $128
May 6, 1 PM $0.186
+3.93%
$309,067 $139
May 6, 12 PM $0.177
+2.73%
$294,461 $138
May 6, 11 AM $0.176
+2.04%
$292,347 $133
May 6, 10 AM $0.169
+1.18%
$281,376 $118
May 6, 9 AM $0.169
-0.44%
$281,488 $114
May 6, 8 AM $0.166
+2.75%
$277,019 $116
May 6, 7 AM $0.159
-2.84%
$265,319 $110
May 6, 6 AM $0.161
-0.54%
$268,553 $112
May 6, 5 AM $0.167
-0.37%
$278,333 $136
May 6, 4 AM $0.166
+5.20%
$276,336 $62
May 6, 3 AM $0.156
+1.07%
$260,456 $58
May 6, 2 AM $0.155
-1.23%
$258,340 $57
May 6, 1 AM $0.153
+3.15%
$255,228 $58