Magic Crystal Coin Historical Data

MC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.103
-0.12%
$ 171,985 $ 14
Apr 27, 3 PM $ 0.103
-0.63%
$ 171,700 $ 14
Apr 27, 2 PM $ 0.103
-0.43%
$ 171,797 $ 14
Apr 27, 1 PM $ 0.103
+0.00%
$ 172,272 $ 14
Apr 27, 12 PM $ 0.104
-0.35%
$ 172,381 $ 14
Apr 27, 11 AM $ 0.104
+0.24%
$ 172,709 $ 14
Apr 27, 10 AM $ 0.103
-0.12%
$ 172,288 $ 12
Apr 27, 9 AM $ 0.104
+0.42%
$ 172,435 $ 12
Apr 27, 8 AM $ 0.103
+0.11%
$ 171,861 $ 12
Apr 27, 7 AM $ 0.103
-0.20%
$ 171,261 $ 12
Apr 27, 5 AM $ 0.104
+0.00%
$ 174,010 $ 1
Apr 27, 4 AM $ 0.104
+0.24%
$ 173,845 $ 1
Apr 27, 3 AM $ 0.104
+0.25%
$ 173,872 $ 1
Apr 27, 2 AM $ 0.104
-0.36%
$ 173,243 $ 1
Apr 27, 1 AM $ 0.104
-0.08%
$ 173,354 $ 1
Apr 27, 12 AM $ 0.103
-1.06%
$ 171,641 $ 1
Apr 26, 11 PM $ 0.104
+0.18%
$ 173,521 $ 1
Apr 26, 10 PM $ 0.104
+0.01%
$ 173,317 $ 1
Apr 26, 9 PM $ 0.104
+0.43%
$ 173,732 $ 1
Apr 26, 8 PM $ 0.104
+0.76%
$ 173,208 $ 1
Apr 26, 7 PM $ 0.103
-0.26%
$ 171,592 $ 1
Apr 26, 6 PM $ 0.103
-0.55%
$ 171,964 $ 1
Apr 26, 5 PM $ 0.104
+0.56%
$ 172,931 $ 1
Apr 26, 4 PM $ 0.104
-0.24%
$ 172,379 $ 1
Apr 26, 3 PM $ 0.104
-0.05%
$ 172,866 $ 1
Apr 26, 2 PM $ 0.104
-0.07%
$ 173,106 $ 1
Apr 26, 1 PM $ 0.104
+0.25%
$ 173,323 $ 1
Apr 26, 12 PM $ 0.104
-0.27%
$ 173,821 $ 1
Apr 26, 11 AM $ 0.105
+0.19%
$ 174,037 $ 1
Apr 26, 10 AM $ 0.104
+0.13%
$ 173,592 $ 1
Apr 26, 9 AM $ 0.104
-0.28%
$ 172,899 $ 1
Apr 26, 8 AM $ 0.104
-0.05%
$ 173,433 $ 1
Apr 26, 7 AM $ 0.105
-0.21%
$ 174,429 $ 1
Apr 26, 6 AM $ 0.105
+0.47%
$ 174,430 $ 1
Apr 26, 5 AM $ 0.104
+0.53%
$ 173,921 $ 1
Apr 26, 1 AM $ 0.104
+0.00%
$ 173,122 $ 8
Apr 26, 12 AM $ 0.104
-0.42%
$ 173,235 $ 8
Apr 25, 11 PM $ 0.104
+0.18%
$ 173,754 $ 8
Apr 25, 10 PM $ 0.104
+0.10%
$ 173,633 $ 8
Apr 25, 9 PM $ 0.104
+0.20%
$ 174,022 $ 8
Apr 25, 8 PM $ 0.104
-0.01%
$ 173,536 $ 8
Apr 25, 7 PM $ 0.104
-0.05%
$ 173,613 $ 8
Apr 25, 6 PM $ 0.104
+0.16%
$ 173,501 $ 8
Apr 25, 5 PM $ 0.104
-0.11%
$ 173,527 $ 8
Apr 25, 4 PM $ 0.105
-0.29%
$ 174,477 $ 8
Apr 25, 3 PM $ 0.105
-0.74%
$ 174,794 $ 8
Apr 25, 2 PM $ 0.106
-0.23%
$ 176,117 $ 9
Apr 25, 1 PM $ 0.106
+0.07%
$ 176,333 $ 9
Apr 25, 12 PM $ 0.106
+0.03%
$ 176,794 $ 9
Apr 25, 11 AM $ 0.106
-0.31%
$ 176,828 $ 9