Magic Crystal Coin Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.0989
+0.00%
$ 164,724 $ 17
Jun 21, 8 PM $ 0.099
-0.16%
$ 164,794 $ 17
Jun 21, 7 PM $ 0.0992
-0.78%
$ 165,164 $ 17
Jun 21, 6 PM $ 0.0994
-0.89%
$ 165,513 $ 17
Jun 21, 5 PM $ 0.1
-0.48%
$ 167,261 $ 17
Jun 21, 4 PM $ 0.1
+0.29%
$ 167,337 $ 17
Jun 21, 3 PM $ 0.1
+0.36%
$ 167,186 $ 17
Jun 21, 2 PM $ 0.0998
-0.56%
$ 166,181 $ 17
Jun 21, 1 PM $ 0.1
+0.90%
$ 167,190 $ 17
Jun 21, 12 PM $ 0.0995
-0.05%
$ 165,705 $ 17
Jun 21, 11 AM $ 0.0998
-0.05%
$ 166,116 $ 17
Jun 21, 10 AM $ 0.0998
-0.18%
$ 166,258 $ 17
Jun 21, 9 AM $ 0.0998
+0.56%
$ 166,211 $ 17
Jun 21, 8 AM $ 0.0992
-0.73%
$ 165,199 $ 17
Jun 21, 7 AM $ 0.0994
+0.99%
$ 165,478 $ 17
Jun 21, 6 AM $ 0.0979
+0.41%
$ 163,015 $ 17
Jun 21, 5 AM $ 0.0978
+0.32%
$ 162,851 $ 16
Jun 21, 4 AM $ 0.0974
+0.11%
$ 162,230 $ 16
Jun 21, 3 AM $ 0.0973
+0.52%
$ 162,116 $ 16
Jun 21, 2 AM $ 0.0964
-0.43%
$ 160,551 $ 16
Jun 21, 1 AM $ 0.0968
-0.12%
$ 161,168 $ 16
Jun 21, 12 AM $ 0.0968
+0.07%
$ 161,153 $ 16
Jun 20, 11 PM $ 0.0966
-0.10%
$ 160,941 $ 16
Jun 20, 10 PM $ 0.0965
+0.63%
$ 160,668 $ 16
Jun 20, 9 PM $ 0.0958
-0.35%
$ 159,585 $ 16
Jun 20, 5 PM $ 0.0958
+0.11%
$ 159,487 $ 3
Jun 20, 4 PM $ 0.0954
-1.09%
$ 158,804 $ 3
Jun 20, 3 PM $ 0.0964
+0.75%
$ 160,590 $ 3
Jun 6, 8 AM $ 0.0919
+0.00%
$ 153,050 $ 20
Jun 6, 7 AM $ 0.0916
+0.26%
$ 152,491 $ 20
Jun 6, 6 AM $ 0.0912
+1.04%
$ 151,898 $ 33
Jun 6, 5 AM $ 0.0899
+2.75%
$ 149,656 $ 33
Jun 6, 4 AM $ 0.0876
-3.10%
$ 145,819 $ 32
Jun 6, 3 AM $ 0.0902
-0.86%
$ 150,250 $ 33
Jun 6, 2 AM $ 0.0911
-0.44%
$ 151,695 $ 33
Jun 6, 1 AM $ 0.0923
+0.20%
$ 153,671 $ 33
Jun 6, 12 AM $ 0.0918
+1.51%
$ 152,844 $ 34
Jun 5, 11 PM $ 0.0903
-0.98%
$ 150,323 $ 33
Jun 5, 10 PM $ 0.0906
-1.91%
$ 150,836 $ 33
Jun 5, 9 PM $ 0.0918
-0.11%
$ 152,813 $ 34
Jun 5, 8 PM $ 0.0913
+1.97%
$ 152,008 $ 34
Jun 5, 7 PM $ 0.0879
-1.31%
$ 146,434 $ 33
Jun 5, 6 PM $ 0.09
-2.28%
$ 149,910 $ 33
Jun 5, 5 PM $ 0.0912
+1.45%
$ 151,927 $ 34
Jun 5, 4 PM $ 0.0895
+0.10%
$ 148,976 $ 33
Jun 5, 3 PM $ 0.0894
-3.07%
$ 148,825 $ 33
Jun 5, 2 PM $ 0.0918
-0.66%
$ 152,938 $ 34
Jun 5, 1 PM $ 0.0934
+1.77%
$ 155,570 $ 34
Jun 5, 12 PM $ 0.0915
-0.48%
$ 152,376 $ 40
Jun 5, 11 AM $ 0.0926
+0.25%
$ 154,227 $ 40
Download