The Capybara Pup Historical Data

BABYBARA
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $0.0₅934
-0.08%
$9,342 $727
Jul 24, 11 PM $0.0₅934
-0.13%
$9,345 $2,563
Jul 24, 10 PM $0.0₅935
+0.31%
$9,354 $4,336
Jul 24, 9 PM $0.0₅932
-0.17%
$9,324 $6,350
Jul 24, 8 PM $0.0₅935
+0.00%
$9,352 $8,175
Jul 24, 7 PM $0.0₅934
-0.02%
$9,337 $10,266
Jul 24, 6 PM $0.0₅934
-0.36%
$9,338 $12,192
Jul 24, 5 PM $0.0₅938
+0.13%
$9,382 $14,086
Jul 24, 4 PM $0.0₅938
-0.46%
$9,384 $15,933
Jul 24, 3 PM $0.0₅945
+0.34%
$9,446 $17,993
Jul 24, 2 PM $0.0₅943
-0.49%
$9,425 $19,767
Jul 24, 1 PM $0.0₅947
-0.80%
$9,469 $21,171
Jul 24, 12 PM $0.0₅955
-0.37%
$9,555 $22,651
Jul 24, 11 AM $0.0₅961
-0.21%
$9,607 $23,817
Jul 24, 10 AM $0.0₅963
-0.51%
$9,626 $24,872
Jul 24, 9 AM $0.0₅968
-0.78%
$9,678 $25,469
Jul 24, 8 AM $0.0₅976
-0.15%
$9,760 $25,685
Jul 24, 7 AM $0.0₅979
+0.11%
$9,788 $25,758
Jul 24, 6 AM $0.0₅976
-0.03%
$9,761 $25,688
Jul 24, 5 AM $0.0₅976
+0.09%
$9,763 $25,693
Jul 24, 4 AM $0.0₅976
-0.41%
$9,759 $25,682
Jul 24, 3 AM $0.0₅981
+0.01%
$9,806 $25,806
Download