Coinranking
Ÿ Historical Data
YAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 2025 | $0.024 | -29.97% | ||
| May 5, 2025 | $0.0405 | +108.48% | ||
| May 4, 2025 | $0.0195 | +25.87% | ||
| May 3, 2025 | $0.0154 | +44.37% | ||
| May 2, 2025 | $0.0107 | +50.70% | ||
| May 1, 2025 | $0.00863 | +20.03% | ||
| Apr 30, 2025 | $0.00718 | +7.11% | ||
| Apr 29, 2025 | $0.00786 | +26.15% | ||
| Apr 28, 2025 | $0.00623 | -2.50% | ||
| Apr 27, 2025 | $0.0064 | -1.07% | ||
| Apr 26, 2025 | $0.00669 | +2.00% | ||
| Apr 25, 2025 | $0.00655 | -0.42% | ||
| Apr 24, 2025 | $0.00659 | +6.91% | ||
| Apr 23, 2025 | $0.00616 | +3.09% | ||
| Apr 22, 2025 | $0.00597 | +12.74% | ||
| Apr 21, 2025 | $0.00529 | -0.76% | ||
| Apr 20, 2025 | $0.00532 | -1.97% | ||
| Apr 19, 2025 | $0.00544 | +7.23% | ||
| Apr 18, 2025 | $0.00507 | +0.41% | ||
| Apr 17, 2025 | $0.00506 | +0.68% | ||
| Apr 16, 2025 | $0.00502 | -0.51% | ||
| Apr 15, 2025 | $0.00507 | -2.77% | ||
| Apr 14, 2025 | $0.00522 | +2.93% | ||
| Apr 13, 2025 | $0.00506 | -3.74% | ||
| Apr 12, 2025 | $0.00527 | +10.18% | ||
| Apr 11, 2025 | $0.00478 | -11.44% | ||
| Apr 10, 2025 | $0.00538 | -21.04% | ||
| Apr 6, 2025 | $0.00493 | +0.00% | ||
| Apr 5, 2025 | $0.00495 | -1.73% | ||
| Apr 4, 2025 | $0.00503 | -1.48% | ||
| Apr 3, 2025 | $0.0051 | -4.44% | ||
| Apr 2, 2025 | $0.00531 | -4.98% | ||
| Apr 1, 2025 | $0.0056 | +4.64% | ||
| Mar 31, 2025 | $0.00541 | -1.00% | ||
| Mar 30, 2025 | $0.00548 | -2.43% | ||
| Mar 29, 2025 | $0.00562 | -3.68% | ||
| Mar 28, 2025 | $0.00581 | -5.92% | ||
| Mar 27, 2025 | $0.0062 | -0.19% | ||
| Mar 26, 2025 | $0.00623 | -3.57% | ||
| Mar 25, 2025 | $0.00646 | -0.29% | ||
| Mar 24, 2025 | $0.00643 | +2.32% | ||
| Mar 23, 2025 | $0.00631 | +1.93% | ||
| Mar 22, 2025 | $0.00618 | +0.25% | ||
| Mar 21, 2025 | $0.00613 | -1.47% | ||
| Mar 20, 2025 | $0.00618 | -11.27% | ||
| Mar 19, 2025 | $0.007 | +7.18% | ||
| Mar 18, 2025 | $0.00651 | -6.29% | ||
| Mar 17, 2025 | $0.00695 | -6.35% | ||
| Mar 16, 2025 | $0.00741 | +12.75% | ||
| Mar 15, 2025 | $0.00657 | +8.10% | ||