Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ÿ Historical Data

YAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.024
-29.97%
$2.4 million $239,560
May 5, 2025 $0.0405
+108.48%
$4.05 million $209,680
May 4, 2025 $0.0195
+25.87%
$1.95 million $40,161
May 3, 2025 $0.0154
+44.37%
$1.54 million $27,809
May 2, 2025 $0.0107
+50.70%
$1.07 million $19
May 1, 2025 $0.00863
+20.03%
$863,420 $20,011
Apr 30, 2025 $0.00718
+7.11%
$718,379 $28,624
Apr 29, 2025 $0.00786
+26.15%
$-- $23,511
Apr 28, 2025 $0.00623
-2.50%
$623,469 $3,061
Apr 27, 2025 $0.0064
-1.07%
$640,434 $2,087
Apr 26, 2025 $0.00669
+2.00%
$668,544 $7
Apr 25, 2025 $0.00655
-0.42%
$655,320 $2,629
Apr 24, 2025 $0.00659
+6.91%
$658,789 $33,177
Apr 23, 2025 $0.00616
+3.09%
$615,878 $3,693
Apr 22, 2025 $0.00597
+12.74%
$597,095 $991
Apr 21, 2025 $0.00529
-0.76%
$528,867 $164
Apr 20, 2025 $0.00532
-1.97%
$532,163 $1,792
Apr 19, 2025 $0.00544
+7.23%
$543,817 $3,651
Apr 18, 2025 $0.00507
+0.41%
$507,159 $76
Apr 17, 2025 $0.00506
+0.68%
$506,240 $100
Apr 16, 2025 $0.00502
-0.51%
$502,416 $313
Apr 15, 2025 $0.00507
-2.77%
$507,213 $993
Apr 14, 2025 $0.00522
+2.93%
$522,168 $1,832
Apr 13, 2025 $0.00506
-3.74%
$506,282 $1,696
Apr 12, 2025 $0.00527
+10.18%
$527,214 $4,205
Apr 11, 2025 $0.00478
-11.44%
$477,575 $36,648
Apr 10, 2025 $0.00538
-21.04%
$538,393 $44,629
Apr 6, 2025 $0.00493
+0.00%
$-- $15
Apr 5, 2025 $0.00495
-1.73%
$-- $66
Apr 4, 2025 $0.00503
-1.48%
$502,759 $961
Apr 3, 2025 $0.0051
-4.44%
$509,643 $4,418
Apr 2, 2025 $0.00531
-4.98%
$530,564 $1,443
Apr 1, 2025 $0.0056
+4.64%
$559,581 $2,713
Mar 31, 2025 $0.00541
-1.00%
$541,379 $2,508
Mar 30, 2025 $0.00548
-2.43%
$547,607 $119
Mar 29, 2025 $0.00562
-3.68%
$562,288 $3,662
Mar 28, 2025 $0.00581
-5.92%
$581,256 $574
Mar 27, 2025 $0.0062
-0.19%
$619,681 $147
Mar 26, 2025 $0.00623
-3.57%
$623,412 $1,773
Mar 25, 2025 $0.00646
-0.29%
$645,691 $933
Mar 24, 2025 $0.00643
+2.32%
$643,051 $2,295
Mar 23, 2025 $0.00631
+1.93%
$630,868 $880
Mar 22, 2025 $0.00618
+0.25%
$617,695 $219
Mar 21, 2025 $0.00613
-1.47%
$613,011 $24
Mar 20, 2025 $0.00618
-11.27%
$618,473 $7,387
Mar 19, 2025 $0.007
+7.18%
$699,690 $553
Mar 18, 2025 $0.00651
-6.29%
$651,193 $5,655
Mar 17, 2025 $0.00695
-6.35%
$695,175 $7,738
Mar 16, 2025 $0.00741
+12.75%
$740,657 $13,665
Mar 15, 2025 $0.00657
+8.10%
$656,926 $1,349