Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ÿ Historical Data

YAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2025 $0.0115
+5.17%
$1.14 million $6,041
Aug 19, 2025 $0.0111
-4.16%
$1.1 million $1,826
Aug 18, 2025 $0.0116
-4.21%
$1.16 million $1,735
Aug 17, 2025 $0.0122
+0.58%
$1.22 million $1,502
Aug 16, 2025 $0.0121
-0.39%
$1.21 million $391
Aug 15, 2025 $0.0122
-0.16%
$1.22 million $648
Aug 8, 2025 $0.011
+0.16%
$-- $30
Aug 7, 2025 $0.0109
+5.75%
$1.09 million $30
Aug 6, 2025 $0.0103
+1.95%
$1.03 million $58
Aug 5, 2025 $0.0101
-2.96%
$1.01 million $11,717
Aug 4, 2025 $0.0105
+5.25%
$1.05 million $1,520
Aug 3, 2025 $0.00992
+2.91%
$994,556 $81
Aug 2, 2025 $0.00968
-2.39%
$961,475 $78
Aug 1, 2025 $0.00982
-5.51%
$988,935 $1,511
Jul 31, 2025 $0.0104
-2.64%
$1.04 million $846
Jul 30, 2025 $0.0106
+2.24%
$1.06 million $4,058
Jul 29, 2025 $0.0104
-1.91%
$1.04 million $2,813
Jul 28, 2025 $0.0106
-2.19%
$1.06 million $210
Jul 27, 2025 $0.0108
+3.05%
$1.08 million $2,436
Jul 26, 2025 $0.0105
+0.85%
$1.05 million $959
Jul 25, 2025 $0.0104
-0.27%
$1.04 million $1,208
Jul 24, 2025 $0.0105
+1.19%
$1.05 million $1,648
Jul 23, 2025 $0.0104
-3.54%
$1.04 million $843
Jul 22, 2025 $0.0107
-8.79%
$1.07 million $13,024
Jul 21, 2025 $0.0118
-0.09%
$1.18 million $954
Jul 20, 2025 $0.0118
+2.99%
$1.18 million $2,471
Jul 19, 2025 $0.0114
-6.92%
$1.14 million $13,432
Jul 18, 2025 $0.0122
-0.68%
$1.22 million $4,247
Jul 17, 2025 $0.0123
+3.94%
$1.23 million $3,482
Jul 16, 2025 $0.0118
+6.16%
$1.18 million $3,767
Jul 15, 2025 $0.0111
+3.77%
$1.11 million $1,995
Jul 14, 2025 $0.0107
+0.86%
$1.07 million $752
Jul 13, 2025 $0.0106
+1.03%
$1.06 million $760
Jul 12, 2025 $0.0105
-1.30%
$1.05 million $804
Jul 11, 2025 $0.0106
+3.84%
$1.06 million $2,469
Jul 10, 2025 $0.00973
+10.27%
$972,933 $19,941
Jul 9, 2025 $0.00885
+5.39%
$884,736 $854
Jul 8, 2025 $0.0084
+3.67%
$839,614 $2,707
Jul 7, 2025 $0.0081
-1.27%
$810,470 $902
Jul 6, 2025 $0.00819
+1.90%
$819,287 $1,709
Jul 5, 2025 $0.00805
+4.31%
$804,601 $4,762
Jul 4, 2025 $0.00772
-3.35%
$772,094 $317
Jul 3, 2025 $0.00798
-3.45%
$797,980 $6,050
Jul 2, 2025 $0.0083
+8.97%
$830,151 $2,049
Jul 1, 2025 $0.00764
-1.68%
$759,582 $1,783
Jun 30, 2025 $0.00778
-0.54%
$777,760 $15
Jun 29, 2025 $0.00781
+1.32%
$781,292 $1,312
Jun 28, 2025 $0.00771
-0.25%
$771,115 $852
Jun 27, 2025 $0.00773
+0.17%
$773,064 $156
Jun 26, 2025 $0.00772
-0.40%
$772,049 $416