Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ÿ Historical Data

YAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.0115
+5.17%
$1.14 million $6,041
Aug 19, 2025 $0.0111
-4.16%
$1.1 million $1,826
Aug 18, 2025 $0.0116
-4.21%
$1.16 million $1,735
Aug 17, 2025 $0.0122
+0.58%
$1.22 million $1,502
Aug 16, 2025 $0.0121
-0.39%
$1.21 million $391
Aug 15, 2025 $0.0122
-0.16%
$1.22 million $648
Aug 8, 2025 $0.011
+0.16%
$-- $30
Aug 7, 2025 $0.0109
+5.75%
$1.09 million $30
Aug 6, 2025 $0.0103
+1.95%
$1.03 million $58
Aug 5, 2025 $0.0101
-2.96%
$1.01 million $11,717
Aug 4, 2025 $0.0105
+5.25%
$1.05 million $1,520
Aug 3, 2025 $0.00992
+2.91%
$994,556 $81
Aug 2, 2025 $0.00968
-2.39%
$961,475 $78
Aug 1, 2025 $0.00982
-5.51%
$988,935 $1,511
Jul 31, 2025 $0.0104
-2.64%
$1.04 million $846
Jul 30, 2025 $0.0106
+2.24%
$1.06 million $4,058
Jul 29, 2025 $0.0104
-1.91%
$1.04 million $2,813
Jul 28, 2025 $0.0106
-2.19%
$1.06 million $210
Jul 27, 2025 $0.0108
+3.05%
$1.08 million $2,436
Jul 26, 2025 $0.0105
+0.85%
$1.05 million $959
Jul 25, 2025 $0.0104
-0.27%
$1.04 million $1,208
Jul 24, 2025 $0.0105
+1.19%
$1.05 million $1,648
Jul 23, 2025 $0.0104
-3.54%
$1.04 million $843
Jul 22, 2025 $0.0107
-8.79%
$1.07 million $13,024
Jul 21, 2025 $0.0118
-0.09%
$1.18 million $954
Jul 20, 2025 $0.0118
+2.99%
$1.18 million $2,471
Jul 19, 2025 $0.0114
-6.92%
$1.14 million $13,432
Jul 18, 2025 $0.0122
-0.68%
$1.22 million $4,247
Jul 17, 2025 $0.0123
+3.94%
$1.23 million $3,482
Jul 16, 2025 $0.0118
+6.16%
$1.18 million $3,767
Jul 15, 2025 $0.0111
+3.77%
$1.11 million $1,995
Jul 14, 2025 $0.0107
+0.86%
$1.07 million $752
Jul 13, 2025 $0.0106
+1.03%
$1.06 million $760
Jul 12, 2025 $0.0105
-1.30%
$1.05 million $804
Jul 11, 2025 $0.0106
+3.84%
$1.06 million $2,469
Jul 10, 2025 $0.00973
+10.27%
$972,933 $19,941
Jul 9, 2025 $0.00885
+5.39%
$884,736 $854
Jul 8, 2025 $0.0084
+3.67%
$839,614 $2,707
Jul 7, 2025 $0.0081
-1.27%
$810,470 $902
Jul 6, 2025 $0.00819
+1.90%
$819,287 $1,709
Jul 5, 2025 $0.00805
+4.31%
$804,601 $4,762
Jul 4, 2025 $0.00772
-3.35%
$772,094 $317
Jul 3, 2025 $0.00798
-3.45%
$797,980 $6,050
Jul 2, 2025 $0.0083
+8.97%
$830,151 $2,049
Jul 1, 2025 $0.00764
-1.68%
$759,582 $1,783
Jun 30, 2025 $0.00778
-0.54%
$777,760 $15
Jun 29, 2025 $0.00781
+1.32%
$781,292 $1,312
Jun 28, 2025 $0.00771
-0.25%
$771,115 $852
Jun 27, 2025 $0.00773
+0.17%
$773,064 $156
Jun 26, 2025 $0.00772
-0.40%
$772,049 $416