Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ÿ Historical Data

YAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2024 $0.0653
+12.19%
$6.53 million $63,348
Jul 5, 2024 $0.0582
+6.91%
$5.82 million $252,934
Jul 4, 2024 $0.0546
+12.98%
$5.46 million $165,469
Jul 3, 2024 $0.0483
-30.37%
$4.83 million $204,290
Jul 2, 2024 $0.0694
-4.00%
$6.94 million $24,731
Jul 1, 2024 $0.0733
+13.60%
$7.22 million $147,259
Jun 30, 2024 $0.0646
-11.35%
$6.46 million $116,358
Jun 29, 2024 $0.0728
-4.31%
$7.28 million $28,805
Jun 28, 2024 $0.0761
+1.70%
$7.61 million $48,884
Jun 27, 2024 $0.0748
+3.54%
$7.48 million $120,559
Jun 26, 2024 $0.0722
-7.66%
$7.22 million $155,595
Jun 25, 2024 $0.0782
+30.06%
$7.82 million $298,225
Jun 24, 2024 $0.0598
+6.60%
$5.98 million $114,809
Jun 23, 2024 $0.0561
-4.57%
$5.61 million $20,546
Jun 22, 2024 $0.0588
-3.54%
$5.88 million $67,106
Jun 21, 2024 $0.0609
-4.11%
$6.09 million $58,310
Jun 20, 2024 $0.0636
+3.22%
$6.36 million $62,034
Jun 19, 2024 $0.0615
+30.26%
$6.15 million $163,619
Jun 18, 2024 $0.0472
-6.19%
$4.72 million $81,069
Jun 17, 2024 $0.0503
-16.46%
$5.03 million $232,818
Jun 16, 2024 $0.0602
-4.61%
$6.02 million $122,621
Jun 15, 2024 $0.0631
-3.29%
$6.31 million $65,500
Jun 14, 2024 $0.0653
-2.56%
$6.53 million $69,439
Jun 13, 2024 $0.067
-11.07%
$6.7 million $209,336
Jun 12, 2024 $0.0754
+64.34%
$7.54 million $407,156
Jun 11, 2024 $0.0459
-8.80%
$4.59 million $73,029
Jun 10, 2024 $0.0503
+34.97%
$5.03 million $230,393
Jun 9, 2024 $0.0373
-15.39%
$3.73 million $187,532
Jun 8, 2024 $0.044
-15.06%
$4.4 million $230,449
Jun 7, 2024 $0.0519
-11.16%
$5.19 million $398,823
Jun 6, 2024 $0.0584
-2.94%
$5.84 million $139,609
Jun 5, 2024 $0.0602
-24.36%
$6.02 million $349,121
Jun 4, 2024 $0.0795
+3.95%
$7.95 million $244,941
Jun 3, 2024 $0.0765
-6.18%
$7.65 million $83,216
Jun 2, 2024 $0.0816
+7.54%
$8.16 million $119,247
Jun 1, 2024 $0.0758
+7.65%
$7.58 million $486,995
May 31, 2024 $0.0704
-6.15%
$7.04 million $312,156
May 30, 2024 $0.0751
-18.22%
$7.51 million $384,642
May 29, 2024 $0.0918
-17.59%
$9.18 million $711,110
May 28, 2024 $0.112
+0.67%
$11.15 million $151,875
May 27, 2024 $0.111
-9.66%
$11.06 million $260,987
May 26, 2024 $0.122
-4.86%
$12.24 million $113,514
May 25, 2024 $0.128
-6.61%
$12.83 million $153,861
May 24, 2024 $0.137
+9.89%
$13.74 million $293,917
May 23, 2024 $0.125
-17.18%
$12.48 million $482,527
May 22, 2024 $0.15
-1.12%
$15.01 million $277,293
May 21, 2024 $0.152
+13.91%
$15.19 million $328,513
May 20, 2024 $0.133
+5.07%
$13.31 million $743,676
May 19, 2024 $0.127
-12.78%
$12.66 million $175,859
May 18, 2024 $0.145
+6.56%
$14.52 million $104,252