Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ÿ Historical Data

YAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2024 $0.025
-3.10%
$2.5 million $11,984
Aug 24, 2024 $0.0257
+15.26%
$2.57 million $51,459
Aug 23, 2024 $0.0223
+4.85%
$2.23 million $23,475
Aug 22, 2024 $0.0213
-3.26%
$2.13 million $21,875
Aug 21, 2024 $0.022
+2.25%
$2.2 million $8,755
Aug 20, 2024 $0.0215
-4.63%
$2.15 million $22,629
Aug 19, 2024 $0.0226
+0.22%
$2.26 million $17,024
Aug 18, 2024 $0.0226
+12.23%
$2.26 million $28,782
Aug 17, 2024 $0.0201
-5.60%
$2.01 million $10,398
Aug 16, 2024 $0.0213
-0.47%
$2.13 million $13,005
Aug 15, 2024 $0.0214
-12.65%
$2.14 million $28,972
Aug 14, 2024 $0.0245
-11.53%
$2.45 million $45,804
Aug 13, 2024 $0.0277
-4.79%
$2.77 million $19,058
Aug 12, 2024 $0.0294
+6.81%
$2.94 million $32,048
Aug 11, 2024 $0.0275
+2.65%
$2.75 million $46,004
Aug 10, 2024 $0.0268
+33.18%
$2.68 million $119,625
Aug 9, 2024 $0.0201
-4.10%
$2.01 million $12,429
Aug 8, 2024 $0.0207
+3.42%
$2.07 million $65,010
Aug 7, 2024 $0.0201
+1.45%
$2.01 million $76,788
Aug 6, 2024 $0.0197
-18.55%
$1.97 million $114,878
Aug 5, 2024 $0.0243
-12.78%
$2.43 million $29,250
Aug 4, 2024 $0.0279
-15.53%
$2.79 million $46,800
Aug 3, 2024 $0.033
-6.09%
$3.3 million $36,588
Aug 2, 2024 $0.0352
-16.79%
$3.52 million $48,523
Aug 1, 2024 $0.0423
-1.23%
$4.23 million $26,210
Jul 31, 2024 $0.0428
-3.56%
$4.28 million $22,371
Jul 30, 2024 $0.0443
-4.90%
$4.43 million $26,040
Jul 29, 2024 $0.0466
-1.96%
$4.66 million $14,844
Jul 28, 2024 $0.0475
-5.73%
$4.75 million $25,289
Jul 27, 2024 $0.0505
-3.19%
$5.05 million $6,241
Jul 26, 2024 $0.0522
+5.28%
$5.22 million $40,256
Jul 25, 2024 $0.0496
-9.39%
$4.96 million $25,424
Jul 24, 2024 $0.0548
-7.24%
$5.48 million $31,011
Jul 23, 2024 $0.059
-2.16%
$5.9 million $15,840
Jul 22, 2024 $0.0604
-1.13%
$6.04 million $35,516
Jul 21, 2024 $0.061
+3.32%
$6.1 million $138,822
Jul 20, 2024 $0.0586
+38.14%
$5.86 million $171,093
Jul 19, 2024 $0.0424
+7.99%
$4.24 million $118,486
Jul 18, 2024 $0.0393
-7.27%
$3.93 million $57,534
Jul 17, 2024 $0.0424
-7.85%
$4.24 million $45,388
Jul 16, 2024 $0.0461
-12.15%
$4.61 million $105,460
Jul 15, 2024 $0.0524
+7.30%
$5.24 million $25,615
Jul 14, 2024 $0.0489
-3.96%
$4.89 million $45,700
Jul 13, 2024 $0.0509
+10.82%
$5.09 million $80,639
Jul 12, 2024 $0.0459
+2.44%
$4.59 million $46,308
Jul 11, 2024 $0.0448
-8.36%
$4.48 million $78,360
Jul 10, 2024 $0.0489
-11.90%
$4.89 million $97,261
Jul 9, 2024 $0.0555
+6.15%
$5.55 million $125,995
Jul 8, 2024 $0.0523
+4.62%
$5.23 million $137,660
Jul 7, 2024 $0.05
-23.59%
$5 million $133,833