Ÿ Historical Data

YAI
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.00171
+0.00%
$ 171,399 $ 97
May 29, 12 PM $ 0.0018
+0.00%
$ 180,119 $ 5
May 27, 8 PM $ 0.00185
+0.00%
$ 184,961 $ 137
Mar 18, 7 AM $ 0.00231
-0.01%
$ 231,045 $ 181
Feb 16, 9 AM $ 0.00204
-0.43%
$ 203,721 $ 624
Feb 15, 9 PM $ 0.00203
+0.00%
$ 202,685 $ 224
Feb 15, 8 PM $ 0.00202
+0.00%
$ 202,447 $ 216
Feb 9, 7 AM $ 0.00216
+0.00%
$ 216,287 $ 75
Feb 5, 9 PM $ 0.00198
+0.96%
$ 198,092 $ 585
Feb 5, 8 PM $ 0.00203
+0.00%
$ 202,797 $ 404
Feb 3, 9 PM $ 0.00243
-0.12%
$ 242,860 $ 143
Jan 17, 4 AM $ 0.00363
+0.00%
$ 362,781 $ 642
Jan 9, 10 PM $ 0.00342
-0.05%
$ 342,338 $ 564
Jan 7, 11 PM $ 0.0035
+0.00%
$ 349,977 $ 429
Jan 2, 12 PM $ 0.00346
+0.00%
$ 346,193 $ 3,147
Jan 1, 3 AM $ 0.00331
+0.00%
$ 330,560 $ 887
Dec 31, 8 PM $ 0.00332
+0.00%
$ 331,745 $ 412
Dec 4, 12 AM $ 0.00388
+0.00%
$ 387,814 $ 1,032
Dec 3, 11 PM $ 0.00389
+0.00%
$ 388,857 $ 829
Download