Fartnance Historical Data

Fartnance
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0₅314
+0.00%
$ -- $ 36
May 28, 8 AM $ 0.0₅38
+0.00%
$ -- $ 289
May 27, 11 PM $ 0.0₅34
+0.00%
$ -- $ 37
May 23, 8 AM $ 0.0₅337
+0.00%
$ -- $ 67
May 23, 1 AM $ 0.0₅342
+0.03%
$ -- $ 97
May 22, 2 AM $ 0.0₅363
+0.00%
$ -- $ 82
May 21, 6 AM $ 0.0₅362
+0.00%
$ -- $ 28
May 20, 3 AM $ 0.0₅362
+0.00%
$ -- $ 7
May 19, 9 AM $ 0.0₅361
+0.00%
$ -- $ 258
May 19, 12 AM $ 0.0₅39
+0.84%
$ -- $ 193
May 18, 11 PM $ 0.0₅377
+0.00%
$ -- $ 9
May 17, 12 PM $ 0.0₅392
+0.00%
$ -- $ 249
May 17, 5 AM $ 0.0₅384
-0.10%
$ -- $ 273
May 16, 5 PM $ 0.0₅369
+0.00%
$ -- $ 1,173
May 16, 2 PM $ 0.0₅373
-7.28%
$ -- $ 2,147
May 16, 1 PM $ 0.0₅406
+0.00%
$ -- $ 2,037
May 16, 12 PM $ 0.0₅401
+0.00%
$ -- $ 2,149
May 16, 8 AM $ 0.0₅415
-2.41%
$ -- $ 3,271
May 16, 4 AM $ 0.0₅437
+1.77%
$ -- $ 6,236
May 16, 3 AM $ 0.0₅439
+1.09%
$ -- $ 9,936
May 16, 2 AM $ 0.0₅447
+0.00%
$ -- $ 11,299
May 16, 12 AM $ 0.0₅445
+0.00%
$ -- $ 16,419
May 15, 11 PM $ 0.0₅45
-2.07%
$ -- $ 17,502
May 15, 10 PM $ 0.0₅466
+7.83%
$ -- $ 17,466
May 15, 9 PM $ 0.0₅427
-2.61%
$ -- $ 19,999
May 15, 8 PM $ 0.0₅438
+5.89%
$ -- $ 21,487
May 15, 7 PM $ 0.0₅442
-3.19%
$ -- $ 23,671
May 15, 6 PM $ 0.0₅456
+0.06%
$ -- $ 37,359
May 15, 5 PM $ 0.0₅591
-2.45%
$ -- $ 109,307
May 15, 4 PM $ 0.0₅609
+1.63%
$ -- $ 103,724
May 15, 3 PM $ 0.0₅579
+16.40%
$ -- $ 103,037
May 15, 2 PM $ 0.0₅508
-0.04%
$ -- $ 107,151
May 15, 1 PM $ 0.0₅508
-2.46%
$ -- $ 106,609
May 15, 12 PM $ 0.0₅521
+4.54%
$ -- $ 109,365
May 15, 11 AM $ 0.0₅511
-1.82%
$ -- $ 107,469
May 15, 10 AM $ 0.0₅528
-10.57%
$ -- $ 107,522
May 15, 9 AM $ 0.0₅534
-0.84%
$ -- $ 106,548
May 15, 8 AM $ 0.0₅539
-9.12%
$ -- $ 107,167
May 15, 7 AM $ 0.0₅587
-19.13%
$ -- $ 108,339
May 15, 6 AM $ 0.0₅702
-10.09%
$ -- $ 109,378
May 15, 5 AM $ 0.0₅788
-7.85%
$ -- $ 104,653
May 15, 4 AM $ 0.0₅847
+0.81%
$ -- $ 105,795
May 15, 3 AM $ 0.0₅836
-22.56%
$ -- $ 102,773
May 15, 2 AM $ 0.0000109
+1.21%
$ -- $ 100,512
May 15, 1 AM $ 0.0000107
-15.90%
$ -- $ 94,924
May 15, 12 AM $ 0.0000127
-10.91%
$ -- $ 94,517
Download