Chillgirl Historical Data

CHILLGIRL Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0000398
-6.34%
$ 39,732 $ 123
May 5, 2025 $ 0.000042
+5.70%
$ 41,988 $ 126
May 4, 2025 $ 0.0000401
-2.62%
$ 40,033 $ 124
May 3, 2025 $ 0.0000414
-6.63%
$ 41,354 $ 126
May 2, 2025 $ 0.0000453
+11.00%
$ 45,251 $ 156
May 1, 2025 $ 0.0000388
+0.14%
$ 40,659 $ 119
Apr 30, 2025 $ 0.0000385
+0.54%
$ 38,459 $ 116
Apr 29, 2025 $ 0.0000387
-2.12%
$ 38,670 $ 118
Apr 28, 2025 $ 0.0000395
-3.25%
$ 39,474 $ 120
Apr 27, 2025 $ 0.0000409
-1.57%
$ 40,926 $ 125
Apr 26, 2025 $ 0.0000408
-1.86%
$ 40,796 $ 125
Apr 25, 2025 $ 0.0000415
-0.93%
$ 41,475 $ 127
Apr 24, 2025 $ 0.0000417
+6.33%
$ 41,652 $ 126
Apr 23, 2025 $ 0.0000375
+0.00%
$ -- $ 117
Apr 16, 2025 $ 0.000032
+0.00%
$ -- $ 88
Apr 11, 2025 $ 0.0000316
+0.00%
$ -- $ 2
Apr 9, 2025 $ 0.0000283
+0.00%
$ -- $ 19
Apr 3, 2025 $ 0.0000304
+0.00%
$ 30,398 $ 0
Mar 28, 2025 $ 0.0000473
+0.00%
$ -- $ 1
Mar 26, 2025 $ 0.0000483
+0.00%
$ -- $ 40
Mar 21, 2025 $ 0.0000394
+0.00%
$ -- $ 1
Mar 19, 2025 $ 0.0000386
+0.00%
$ -- $ 5
Mar 14, 2025 $ 0.0000318
+0.00%
$ -- $ 34
Mar 13, 2025 $ 0.0000322
+0.00%
$ 32,184 $ 0
Mar 12, 2025 $ 0.0000326
+0.00%
$ -- $ 588
Mar 5, 2025 $ 0.0000448
+0.00%
$ -- $ 99
Feb 26, 2025 $ 0.0000496
+0.00%
$ -- $ 790
Feb 21, 2025 $ 0.0000606
+0.00%
$ -- $ 7
Feb 14, 2025 $ 0.0000627
+0.00%
$ -- $ 8
Feb 7, 2025 $ 0.0000628
+0.00%
$ -- $ 122
Feb 6, 2025 $ 0.0000608
+0.00%
$ 60,772 $ 1
Jan 31, 2025 $ 0.0000959
+0.00%
$ -- $ 33
Jan 16, 2025 $ 0.000153
-0.65%
$ -- $ 356,184
Jan 15, 2025 $ 0.000154
+5.68%
$ 154,262 $ 711,888
Jan 14, 2025 $ 0.000146
-3.31%
$ 145,964 $ 1.09 million
Jan 13, 2025 $ 0.000149
-4.49%
$ 148,972 $ 1.09 million
Jan 12, 2025 $ 0.000157
-4.85%
$ 156,970 $ 878,693
Jan 11, 2025 $ 0.000165
-3.51%
$ 164,968 $ 824,253
Jan 10, 2025 $ 0.000171
-0.58%
$ 170,967 $ 776,126
Jan 9, 2025 $ 0.00017
-10.53%
$ 169,968 $ 926,133
Jan 8, 2025 $ 0.000193
+0.52%
$ 192,963 $ 1.43 million
Jan 7, 2025 $ 0.000192
-7.25%
$ 191,963 $ 866,344
Jan 6, 2025 $ 0.000207
-8.00%
$ 206,960 $ 761,669
Jan 5, 2025 $ 0.000225
-7.79%
$ 224,957 $ 713,767
Jan 4, 2025 $ 0.000254
-4.15%
$ 253,951 $ 689,171
Jan 3, 2025 $ 0.000246
-0.40%
$ 245,953 $ 885,347
Jan 2, 2025 $ 0.00025
+6.84%
$ 249,952 $ 741,468
Jan 1, 2025 $ 0.000234
-1.68%
$ 233,955 $ 880,009
Dec 31, 2024 $ 0.000234
+2.18%
$ 233,955 $ 933,894
Dec 30, 2024 $ 0.000251
-3.83%
$ 250,952 $ 646,221