Chillgirl Historical Data

CHILLGIRL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0000171
+0.05%
$ 17,067 $ 3
Feb 3, 3 AM $ 0.0000171
+1.18%
$ 17,091 $ 3
Feb 3, 2 AM $ 0.000017
-0.15%
$ 17,025 $ 3
Feb 3, 1 AM $ 0.0000171
-0.26%
$ 17,038 $ 3
Feb 3, 12 AM $ 0.0000171
-0.50%
$ 17,095 $ 3
Feb 2, 11 PM $ 0.0000172
-0.05%
$ 17,199 $ 3
Feb 2, 10 PM $ 0.0000173
+0.18%
$ 17,249 $ 3
Feb 2, 9 PM $ 0.0000172
+0.92%
$ 17,163 $ 3
Feb 2, 8 PM $ 0.000017
-0.09%
$ 17,013 $ 3
Feb 2, 7 PM $ 0.0000172
-0.26%
$ 17,136 $ 3
Feb 2, 6 PM $ 0.0000172
-0.07%
$ 17,166 $ 3
Feb 2, 5 PM $ 0.0000172
-0.44%
$ 17,186 $ 3
Feb 2, 4 PM $ 0.0000173
+0.71%
$ 17,296 $ 3
Feb 2, 3 PM $ 0.0000172
+1.32%
$ 17,172 $ 3
Feb 2, 2 PM $ 0.000017
+0.13%
$ 16,966 $ 3
Feb 2, 1 PM $ 0.000017
+0.00%
$ 16,949 $ 3
Feb 2, 12 PM $ 0.000017
+0.06%
$ 16,936 $ 3
Feb 2, 11 AM $ 0.0000169
-0.28%
$ 16,891 $ 3
Feb 2, 10 AM $ 0.0000169
+0.12%
$ 16,861 $ 3
Feb 2, 9 AM $ 0.0000168
+0.49%
$ 16,798 $ 3
Feb 2, 8 AM $ 0.0000167
+0.63%
$ 16,689 $ 11
Feb 2, 7 AM $ 0.0000166
+1.85%
$ 16,576 $ 11
Feb 2, 6 AM $ 0.0000162
-0.26%
$ 16,145 $ 8
Feb 2, 5 AM $ 0.0000165
+0.00%
$ 16,498 $ 8
Feb 2, 4 AM $ 0.0000148
+3.34%
$ 14,764 $ 7
Feb 2, 3 AM $ 0.0000148
-1.35%
$ 14,793 $ 0
Feb 2, 2 AM $ 0.000015
-0.30%
$ 14,986 $ 0
Feb 2, 1 AM $ 0.000015
+0.00%
$ 14,994 $ 8
Jan 18, 7 PM $ 0.0000246
+0.31%
$ 24,558 $ 50
Jan 18, 6 PM $ 0.0000244
-0.01%
$ 24,406 $ 50
Jan 18, 5 PM $ 0.0000244
-0.02%
$ 24,383 $ 50
Jan 18, 4 PM $ 0.0000244
+0.05%
$ 24,376 $ 50
Jan 18, 3 PM $ 0.0000244
-0.19%
$ 24,354 $ 50
Jan 18, 2 PM $ 0.0000244
+0.03%
$ 24,400 $ 50
Jan 18, 1 PM $ 0.0000244
-0.08%
$ 24,411 $ 50
Jan 18, 12 PM $ 0.0000244
+0.00%
$ 24,383 $ 50
Jan 18, 11 AM $ 0.0000245
+0.02%
$ 24,436 $ 50
Jan 18, 10 AM $ 0.0000245
+0.09%
$ 24,434 $ 50
Jan 18, 9 AM $ 0.0000244
-0.13%
$ 24,412 $ 50
Jan 18, 8 AM $ 0.0000245
+0.00%
$ 24,424 $ 50
Jan 18, 7 AM $ 0.0000245
+0.00%
$ 24,424 $ 50
Jan 18, 6 AM $ 0.0000245
-0.07%
$ 24,456 $ 50
Jan 18, 5 AM $ 0.0000245
+0.00%
$ 24,474 $ 50
Jan 18, 4 AM $ 0.0000245
-0.07%
$ 24,474 $ 50
Jan 18, 3 AM $ 0.0000245
-0.49%
$ 24,476 $ 50
Jan 18, 2 AM $ 0.0000245
+0.00%
$ 24,453 $ 50
Jan 18, 1 AM $ 0.0000245
+0.00%
$ 24,475 $ 50
Jan 17, 11 PM $ 0.0000246
+0.00%
$ 24,606 $ 50
Jan 11, 4 PM $ 0.0000241
+0.00%
$ -- $ 0
Jan 11, 3 PM $ 0.0000241
+0.89%
$ 24,076 $ 0