Chillgirl Historical Data

CHILLGIRL
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.0000114
+0.00%
$ 11,405 $ 1
6:26 AM $ 0.0000114
+0.00%
$ 11,392 $ 1
5:56 AM $ 0.0000114
+0.00%
$ 11,392 $ 1
5:26 AM $ 0.0000115
+0.00%
$ 11,437 $ 1
4:56 AM $ 0.0000114
+0.00%
$ 11,418 $ 1
4:26 AM $ 0.0000114
+0.00%
$ 11,403 $ 1
3:56 AM $ 0.0000114
+0.00%
$ 11,402 $ 1
3:26 AM $ 0.0000115
+0.00%
$ 11,448 $ 1
2:56 AM $ 0.0000115
+0.00%
$ 11,506 $ 1
2:26 AM $ 0.0000115
+0.00%
$ 11,445 $ 1
1:56 AM $ 0.0000114
+0.00%
$ 11,358 $ 1
1:26 AM $ 0.0000114
+0.00%
$ 11,364 $ 1
10:38 PM $ 0.0000114
+0.00%
$ 11,416 $ 1
10:26 PM $ 0.0000113
+0.00%
$ 11,322 $ 1
10:08 PM $ 0.0000113
+0.00%
$ 11,321 $ 0.01
9:38 PM $ 0.0000114
+0.00%
$ 11,359 $ 0.01
9:08 PM $ 0.0000114
+0.00%
$ 11,354 $ 0.01
8:38 PM $ 0.0000113
+0.00%
$ 11,309 $ 0.01
8:08 PM $ 0.0000114
+0.00%
$ 11,359 $ 0.01
7:38 PM $ 0.0000113
+0.00%
$ 11,312 $ 0.01
7:08 PM $ 0.0000113
+0.00%
$ 11,317 $ 0.01
6:38 PM $ 0.0000114
+0.00%
$ 11,360 $ 0.01
6:08 PM $ 0.0000113
+0.00%
$ 11,244 $ 0.01
5:38 PM $ 0.0000112
+0.00%
$ 11,231 $ 0.01
5:08 PM $ 0.0000112
+0.00%
$ 11,209 $ 0.01
4:38 PM $ 0.0000113
+0.00%
$ 11,245 $ 0.01
4:08 PM $ 0.0000113
+0.00%
$ 11,255 $ 0.01
3:38 PM $ 0.0000112
+0.00%
$ 11,227 $ 0.01
3:08 PM $ 0.0000112
+0.00%
$ 11,147 $ 0.01
2:38 PM $ 0.0000114
+0.00%
$ 11,346 $ 0.01
2:08 PM $ 0.0000114
+0.00%
$ 11,364 $ 0.01
1:38 PM $ 0.0000115
+0.00%
$ 11,454 $ 0.01
1:08 PM $ 0.0000116
+0.00%
$ 11,549 $ 0.01
12:38 PM $ 0.0000115
+0.00%
$ 11,451 $ 0
12:08 PM $ 0.0000114
+0.00%
$ 11,415 $ 0.01
11:38 AM $ 0.0000115
+0.00%
$ 11,460 $ 0.01
11:08 AM $ 0.0000115
+0.00%
$ 11,506 $ 0.01
10:38 AM $ 0.0000115
+0.00%
$ 11,488 $ 0
10:08 AM $ 0.0000115
+0.00%
$ 11,486 $ 0.01
Download