Finance.Vote Historical Data

FVT
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.000426
+4.11%
$-- $11
Sep 22 $0.000429
+0.17%
$-- $342
Aug 18 $0.00053
+0.26%
$527,668 $79
Jun 30 $0.00032
+0.86%
$-- $3
Jun 23 $0.000315
+0.27%
$-- $78
Jun 2 $0.000322
-4.56%
$-- $120
May 19 $0.000329
+6.56%
$-- $2.84 million
Mar 31 $0.000112
+0.00%
$-- $0.01
Jan 27 $0.000118
+0.00%
$-- $4
Jan 13 $0.0000824
+4.37%
$-- $1
Jan 6 $0.000109
+2.94%
$-- $2
Dec 30 $0.000112
-0.63%
$-- $1
Nov 25 $0.000724
+4.33%
$717,804 $4,867
Nov 18 $0.000639
-1.63%
$689,628 $4,097
Nov 11 $0.000693
-4.39%
$-- $3,013
Nov 4 $0.000712
+13.25%
$711,531 $6,597
Oct 14 $0.0000584
-13.28%
$57,823 $3
Oct 7 $0.000111
-12.79%
$-- $10
Sep 30 $0.000468
-28.82%
$-- $11,666
Sep 23 $0.000678
-3.63%
$-- $9,943
Sep 16 $0.000745
-6.49%
$-- $32,282
Sep 9 $0.000848
+18.99%
$788,553 $31,240
Sep 2 $0.00067
-3.41%
$-- $6,461
Aug 26 $0.000743
-10.40%
$-- $35,080
Aug 19 $0.000824
+1.14%
$820,889 $15,009
Aug 12 $0.00084
-7.17%
$-- $29,929
Aug 5 $0.000916
-25.31%
$-- $80,026
Jul 29 $0.00123
-18.76%
$1.22 million $137,973
Jul 22 $0.00164
+140.78%
$1.5 million $808,943
Jul 1 $0.00051
-3.63%
$-- $6,974
May 27 $0.000397
+2.86%
$-- $10,526
Mar 18 $0.000544
-0.09%
$-- $4,926
Feb 26 $0.000561
-1.34%
$-- $10,481
Feb 19 $0.000515
-16.42%
$-- $35,301
Dec 11 $0.00052
-0.69%
$-- $2,301
Nov 6 $0.000546
+10.33%
$-- $11,619
Jul 24 $0.000602
-4.68%
$-- $4,907
Jun 12 $0.000782
+0.30%
$-- $19,433
Jun 5 $0.000694
-18.80%
$687,709 $144,819
May 29 $0.000857
+9.29%
$848,328 $156,113
May 22 $0.000757
-8.59%
$777,845 $149,991
May 15 $0.000752
+12.81%
$820,726 $117,205
May 8 $0.000673
-2.76%
$659,760 $129,687
May 1 $0.000694
-5.60%
$687,565 $159,562
Apr 24 $0.000848
+11.79%
$730,806 $132,279
Apr 17 $0.000816
-13.18%
$751,129 $208,985
Apr 10 $0.000924
+14.84%
$932,363 $142,281
Apr 3 $0.000805
+1.11%
$797,028 $160,449
Mar 27 $0.000796
+7.65%
$788,332 $157,465
Mar 20 $0.000797
+2.67%
$733,597 $125,814
Download