Finance.Vote Historical Data

FVT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.000426
+3.48%
$-- $6
Sep 2025 $0.000429
+0.17%
$406,911 $342
Aug 2025 $0.000528
-0.15%
$-- $196
Jul 2025 $0.00032
+0.86%
$-- $3
Jun 2025 $0.000315
-6.49%
$-- $198
May 2025 $0.000329
+6.56%
$-- $2.84 million
Apr 2025 $0.000112
+0.00%
$-- $0.01
Jan 2025 $0.000118
+5.36%
$-- $8
Dec 2024 $0.000724
-0.57%
$-- $292
Nov 2024 $0.00073
+16.09%
$723,718 $19,789
Oct 2024 $0.0000584
-91.12%
$-- $11,679
Sep 2024 $0.000678
-2.23%
$-- $99,610
Aug 2024 $0.000743
-48.54%
$-- $238,129
Jul 2024 $0.00144
+172.66%
$1.43 million $922,832
Jun 2024 $0.000397
+2.86%
$-- $10,526
Mar 2024 $0.000544
-0.90%
$-- $10,217
Feb 2024 $0.00055
-10.74%
$544,882 $40,491
Dec 2023 $0.000517
-1.15%
$-- $4,588
Nov 2023 $0.000546
+10.33%
$-- $11,619
Jul 2023 $0.000602
-4.68%
$-- $4,907
Jun 2023 $0.000782
+2.45%
$-- $251,218
May 2023 $0.000764
+3.84%
$756,381 $690,399
Apr 2023 $0.000738
-2.10%
$730,806 $766,198
Mar 2023 $0.000753
+1.23%
$746,293 $669,037
Feb 2023 $0.000743
-34.06%
$735,916 $705,971
Jan 2023 $0.00113
+50.09%
$1.12 million $832,573
Dec 2022 $0.00075
-17.34%
$742,977 $761,403
Nov 2022 $0.000947
-12.88%
$938,454 $407,702
Download