Pepe Base Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.0₁₀142
+0.02%
$ 5,972 $ 943
Jul 18, 9 AM $ 0.0₁₀142
-0.11%
$ 5,971 $ 949
Jul 18, 8 AM $ 0.0₁₀142
+0.23%
$ 5,978 $ 950
Jul 18, 7 AM $ 0.0₁₀142
-0.08%
$ 5,967 $ 948
Jul 18, 6 AM $ 0.0₁₀142
-0.01%
$ 5,971 $ 949
Jul 18, 5 AM $ 0.0₁₀142
+0.00%
$ 5,972 $ 1,004
Jul 18, 4 AM $ 0.0₁₀156
+0.03%
$ 6,544 $ 1,148
Jul 18, 3 AM $ 0.0₁₀155
+0.03%
$ 6,538 $ 1,174
Jul 18, 2 AM $ 0.0₁₀197
-0.61%
$ 8,274 $ 15
Jul 18, 1 AM $ 0.0₁₀211
-0.02%
$ 8,893 $ 2,113
Jul 18, 12 AM $ 0.0₁₀211
-0.04%
$ 8,895 $ 2,099
Jul 17, 11 PM $ 0.0₁₀212
+0.22%
$ 8,903 $ 2,158
Jul 17, 10 PM $ 0.0₁₀211
-0.16%
$ 8,889 $ 2,156
Jul 17, 9 PM $ 0.0₁₀212
-0.12%
$ 8,901 $ 2,159
Jul 17, 8 PM $ 0.0₁₀212
+0.17%
$ 8,913 $ 2,162
Jul 17, 7 PM $ 0.0₁₀212
-0.09%
$ 8,910 $ 2,161
Jul 17, 6 PM $ 0.0₁₀212
+0.18%
$ 8,922 $ 2,164
Jul 17, 5 PM $ 0.0₁₀212
+0.29%
$ 8,908 $ 2,161
Jul 17, 4 PM $ 0.0₁₀211
+0.34%
$ 8,878 $ 2,564
Jul 17, 3 PM $ 0.0₁₀21
+0.45%
$ 8,835 $ 2,552
Jul 17, 2 PM $ 0.0₁₀209
-1.86%
$ 8,802 $ 2,559
Jul 17, 1 PM $ 0.0₁₀212
-6.32%
$ 8,928 $ 2,534
Jul 17, 12 PM $ 0.0₁₀227
-0.49%
$ 9,535 $ 2,422
Jul 17, 11 AM $ 0.0₁₀228
+1.63%
$ 9,588 $ 2,436
Jul 17, 10 AM $ 0.0₁₀224
+0.10%
$ 9,434 $ 1,989
Jul 17, 9 AM $ 0.0₁₀224
+0.19%
$ 9,417 $ 1,985
Jul 17, 8 AM $ 0.0₁₀223
+0.09%
$ 9,401 $ 1,984
Jul 17, 7 AM $ 0.0₁₀223
-0.07%
$ 9,396 $ 1,983
Jul 17, 6 AM $ 0.0₁₀223
+4.22%
$ 9,399 $ 1,993
Jul 17, 5 AM $ 0.0₁₀215
+26.84%
$ 9,025 $ 1,948
Jul 17, 4 AM $ 0.0₁₀169
+0.26%
$ 7,126 $ 1,703
Jul 17, 3 AM $ 0.0₁₀146
-14.50%
$ 6,124 $ 8
Jul 17, 2 AM $ 0.0₁₀163
+25.14%
$ 6,866 $ 4
Jul 17, 1 AM $ 0.0₁₀13
-0.81%
$ 5,485 $ 464
Jul 17, 12 AM $ 0.0₁₀131
+7.54%
$ 5,522 $ 467
Jul 16, 11 PM $ 0.0₁₀122
-0.24%
$ 5,137 $ 411
Jul 16, 10 PM $ 0.0₁₀122
-0.54%
$ 5,149 $ 412
Jul 16, 9 PM $ 0.0₁₀123
+0.32%
$ 5,173 $ 414
Jul 16, 8 PM $ 0.0₁₀123
-0.07%
$ 5,159 $ 413
Jul 16, 7 PM $ 0.0₁₀123
-0.13%
$ 5,163 $ 413
Jul 16, 6 PM $ 0.0₁₀123
+0.36%
$ 5,169 $ 414
Jul 16, 5 PM $ 0.0₁₀122
-1.75%
$ 5,140 $ 411
Jul 16, 4 PM $ 0.0₁₀122
+0.00%
$ 5,136 $ 193
May 20, 1 PM $ 0.0₁₀109
-0.44%
$ 4,599 $ 0
May 20, 12 PM $ 0.0₁₀11
+0.30%
$ 4,616 $ 2,339
May 20, 11 AM $ 0.0₁₀109
-0.28%
$ 4,600 $ 2,330
May 20, 10 AM $ 0.0₁₀11
+0.10%
$ 4,612 $ 2,336
May 20, 9 AM $ 0.0₁₀11
-0.13%
$ 4,608 $ 2,333
May 20, 8 AM $ 0.0₁₀11
+0.23%
$ 4,618 $ 2,337
May 20, 7 AM $ 0.0₁₀11
-0.10%
$ 4,608 $ 2,333