Wilson Lo Siento Historical Data

WILSON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0000396
+0.00%
$ 39,632 $ 424
Apr 7, 11 PM $ 0.0000404
+0.07%
$ 40,348 $ 404
Apr 7, 10 PM $ 0.0000397
+0.44%
$ 39,728 $ 351
Apr 7, 9 PM $ 0.0000393
+0.00%
$ 39,307 $ 396
Apr 7, 7 PM $ 0.0000382
+0.00%
$ 38,226 $ 469
Apr 7, 6 PM $ 0.0000385
-1.26%
$ 38,522 $ 466
Apr 7, 4 PM $ 0.0000386
+0.08%
$ 38,582 $ 1,037
Apr 7, 3 PM $ 0.0000387
+0.00%
$ 38,653 $ 1,030
Apr 7, 9 AM $ 0.0000368
+0.00%
$ 36,789 $ 2,229
Apr 7, 8 AM $ 0.0000369
+0.00%
$ 36,923 $ 2,374
Apr 6, 10 PM $ 0.0000372
+0.00%
$ 37,164 $ 2,865
Apr 6, 9 PM $ 0.0000373
-0.07%
$ 37,247 $ 2,864
Apr 6, 8 PM $ 0.0000376
+0.00%
$ 37,566 $ 2,869
Apr 6, 7 PM $ 0.0000377
+0.00%
$ 37,681 $ 3,022
Apr 6, 6 PM $ 0.0000412
+0.00%
$ 41,203 $ 2,906
Apr 6, 5 PM $ 0.0000415
-0.27%
$ 41,516 $ 2,645
Apr 6, 10 AM $ 0.000041
+0.00%
$ 40,962 $ 2,871
Apr 6, 9 AM $ 0.0000412
+13.92%
$ 41,181 $ 2,886
Apr 6, 8 AM $ 0.0000355
+0.00%
$ 35,493 $ 1,130
Apr 6, 1 AM $ 0.0000394
-1.35%
$ 39,385 $ 836
Apr 5, 10 PM $ 0.0000357
+0.00%
$ 35,734 $ 712
Apr 5, 9 PM $ 0.0000356
+0.00%
$ 35,588 $ 702
Apr 5, 5 PM $ 0.0000372
+0.17%
$ 37,172 $ 559
Apr 5, 3 PM $ 0.0000356
+0.00%
$ 35,641 $ 423
Apr 5, 9 AM $ 0.0000371
+1.51%
$ 37,122 $ 489
Apr 5, 8 AM $ 0.0000367
+2.04%
$ 36,645 $ 420
Apr 5, 7 AM $ 0.0000358
-0.04%
$ 35,813 $ 530
Apr 5, 5 AM $ 0.000035
-0.39%
$ 34,958 $ 470
Apr 5, 4 AM $ 0.0000351
+0.00%
$ 35,092 $ 460
Apr 5, 3 AM $ 0.0000352
-0.89%
$ 35,163 $ 457
Apr 4, 10 PM $ 0.0000357
+0.00%
$ 35,729 $ 697
Apr 4, 3 PM $ 0.000032
+0.00%
$ 32,013 $ 2,993
Apr 4, 2 PM $ 0.000032
+0.00%
$ 32,034 $ 3,167
Apr 4, 1 PM $ 0.000032
+0.73%
$ 32,025 $ 3,252
Apr 4, 10 AM $ 0.0000324
-0.61%
$ 32,372 $ 3,156
Apr 4, 8 AM $ 0.0000321
-1.32%
$ 32,082 $ 3,051
Apr 4, 7 AM $ 0.0000326
+0.52%
$ 32,555 $ 3,022
Apr 4, 6 AM $ 0.0000323
+0.00%
$ 32,273 $ 3,006
Apr 4, 4 AM $ 0.0000322
+0.00%
$ 32,168 $ 3,020
Apr 4, 2 AM $ 0.0000318
+0.00%
$ 31,825 $ 2,928
Apr 4, 1 AM $ 0.0000319
-0.09%
$ 31,938 $ 2,925
Apr 4, 12 AM $ 0.0000323
-1.70%
$ 32,245 $ 2,912
Apr 3, 11 PM $ 0.000033
+0.07%
$ 33,030 $ 2,885
Apr 3, 10 PM $ 0.0000329
-0.06%
$ 32,871 $ 3,553
Apr 3, 9 PM $ 0.000033
-1.23%
$ 32,944 $ 3,538
Apr 3, 8 PM $ 0.0000334
-2.00%
$ 33,434 $ 3,558
Apr 3, 7 PM $ 0.0000342
+0.11%
$ 34,218 $ 3,792
Apr 3, 6 PM $ 0.0000343
-2.14%
$ 34,278 $ 3,833
Apr 3, 5 PM $ 0.0000343
-1.28%
$ 34,302 $ 3,732
Apr 3, 4 PM $ 0.0000388
-6.61%
$ 38,801 $ 2,434