Wilson Lo Siento Historical Data

WILSON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0000186
-0.17%
$ 18,571 $ 2,054
Apr 17, 2 PM $ 0.0000187
-4.96%
$ 18,651 $ 2,038
Apr 17, 1 PM $ 0.0000196
+6.64%
$ 19,580 $ 1,859
Apr 17, 12 PM $ 0.0000198
-21.40%
$ 19,837 $ 1,688
Apr 16, 9 PM $ 0.0000258
+0.00%
$ 25,808 $ 419
Apr 16, 8 PM $ 0.0000252
+0.00%
$ 25,222 $ 313
Apr 16, 7 PM $ 0.0000254
+0.51%
$ 25,397 $ 191
Apr 16, 5 PM $ 0.0000243
+0.00%
$ 24,314 $ 121
Apr 15, 5 PM $ 0.0000246
-1.64%
$ 24,586 $ 874
Apr 15, 12 PM $ 0.0000245
+0.00%
$ 24,501 $ 846
Apr 15, 7 AM $ 0.0000247
+0.01%
$ 24,719 $ 780
Apr 14, 8 PM $ 0.0000266
+0.00%
$ 26,585 $ 508
Apr 14, 7 PM $ 0.0000264
+3.00%
$ 26,428 $ 282
Apr 14, 12 AM $ 0.0000266
+0.00%
$ 26,584 $ 924
Apr 13, 8 PM $ 0.0000258
-8.04%
$ 25,825 $ 1,161
Apr 13, 3 PM $ 0.0000294
-0.47%
$ 29,355 $ 1,076
Apr 13, 2 PM $ 0.0000294
-0.87%
$ 29,421 $ 959
Apr 13, 1 PM $ 0.0000296
+2.29%
$ 29,586 $ 931
Apr 13, 12 PM $ 0.0000288
+2.38%
$ 28,843 $ 893
Apr 12, 10 PM $ 0.0000298
+0.00%
$ 29,814 $ 584
Apr 12, 8 PM $ 0.0000298
+4.71%
$ 29,786 $ 545
Apr 12, 7 PM $ 0.0000289
-0.24%
$ 28,904 $ 377
Apr 12, 12 AM $ 0.0000288
+0.00%
$ 28,828 $ 720
Apr 11, 10 PM $ 0.0000293
+0.00%
$ 29,278 $ 678
Apr 11, 8 PM $ 0.0000293
+0.00%
$ 29,331 $ 672
Apr 11, 6 PM $ 0.0000302
+0.00%
$ 30,159 $ 705
Apr 11, 5 PM $ 0.0000302
+0.00%
$ 30,188 $ 695
Apr 11, 2 PM $ 0.0000306
+0.00%
$ 30,575 $ 972
Apr 11, 12 PM $ 0.0000319
-0.88%
$ 31,889 $ 873
Apr 11, 8 AM $ 0.0000324
+0.00%
$ 32,397 $ 763
Apr 10, 11 PM $ 0.0000328
+0.00%
$ 32,759 $ 901
Apr 10, 10 PM $ 0.0000328
-0.30%
$ 32,795 $ 903
Apr 10, 8 PM $ 0.0000344
+0.00%
$ 34,378 $ 1,230
Apr 10, 7 PM $ 0.0000344
+0.00%
$ 34,423 $ 1,209
Apr 10, 2 PM $ 0.0000366
+0.00%
$ 36,620 $ 1,086
Apr 10, 1 PM $ 0.0000366
+0.64%
$ 36,553 $ 830
Apr 10, 12 PM $ 0.0000363
+0.00%
$ 36,272 $ 816
Apr 10, 2 AM $ 0.0000355
-0.81%
$ 35,535 $ 754
Apr 9, 11 PM $ 0.0000363
+0.00%
$ 36,265 $ 729
Apr 9, 10 PM $ 0.0000353
+0.00%
$ 35,255 $ 624
Apr 9, 9 PM $ 0.000035
-7.07%
$ 35,038 $ 694
Apr 9, 6 PM $ 0.0000377
+0.00%
$ 37,665 $ 681
Apr 9, 5 PM $ 0.0000376
+0.00%
$ 37,579 $ 685
Apr 9, 2 PM $ 0.0000374
-0.67%
$ 37,392 $ 817
Apr 8, 7 PM $ 0.0000392
+0.00%
$ 39,147 $ 720
Apr 8, 3 PM $ 0.0000401
+0.42%
$ 40,042 $ 523
Apr 8, 10 AM $ 0.0000404
+0.00%
$ 40,347 $ 427
Apr 8, 7 AM $ 0.0000404
+0.00%
$ 40,346 $ 524
Apr 8, 6 AM $ 0.00004
-1.34%
$ 39,953 $ 521
Apr 8, 5 AM $ 0.0000407
+0.00%
$ 40,686 $ 458