Wilson Lo Siento Historical Data

WILSON Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.000383
-5.78%
$ 382,824 $ 55,900
Feb 23, 9 AM $ 0.000406
+0.91%
$ 406,359 $ 56,258
Feb 23, 8 AM $ 0.000414
+0.96%
$ 414,018 $ 53,363
Feb 23, 7 AM $ 0.00041
-2.85%
$ 409,822 $ 51,131
Feb 23, 6 AM $ 0.000422
+9.73%
$ 421,898 $ 49,331
Feb 23, 5 AM $ 0.000385
+3.44%
$ 385,005 $ 37,481
Feb 23, 4 AM $ 0.000373
-17.77%
$ 372,426 $ 31,330
Feb 23, 3 AM $ 0.000462
+19.76%
$ 462,029 $ 29,888
Feb 23, 2 AM $ 0.000391
+1.29%
$ 390,520 $ 360,865
Feb 23, 1 AM $ 0.000386
-13.84%
$ 385,646 $ 350,371
Feb 23, 12 AM $ 0.000448
-5.25%
$ 447,747 $ 390,112
Feb 22, 11 PM $ 0.000472
+2.33%
$ 471,882 $ 407,481
Feb 22, 10 PM $ 0.000476
-10.74%
$ 475,756 $ 414,840
Feb 22, 9 PM $ 0.000532
+16.08%
$ 532,011 $ 436,073
Feb 22, 8 PM $ 0.000458
-9.45%
$ 458,401 $ 359,341
Feb 22, 7 PM $ 0.000475
-19.84%
$ 474,533 $ 342,729
Feb 22, 6 PM $ 0.000618
+5.54%
$ 618,261 $ 388,637
Feb 22, 5 PM $ 0.000588
-16.91%
$ 588,242 $ 349,704
Feb 22, 4 PM $ 0.000708
-21.61%
$ 708,199 $ 373,261
Feb 22, 3 PM $ 0.000913
-0.93%
$ 912,798 $ 431,654
Feb 22, 2 PM $ 0.000921
+4.75%
$ 920,855 $ 419,114
Feb 22, 1 PM $ 0.000882
+17.98%
$ 882,317 $ 370,810
Feb 22, 12 PM $ 0.000748
+4.15%
$ 747,952 $ 288,832
Feb 22, 11 AM $ 0.000716
-8.01%
$ 715,454 $ 266,979
Feb 22, 10 AM $ 0.000782
-13.29%
$ 781,522 $ 265,337
Feb 22, 9 AM $ 0.000901
+17.43%
$ 901,210 $ 277,685
Feb 22, 8 AM $ 0.000767
-2.52%
$ 767,093 $ 210,746
Feb 22, 7 AM $ 0.000788
+0.71%
$ 787,727 $ 136,267
Feb 22, 6 AM $ 0.000776
+11.30%
$ 776,252 $ 113,112
Download