Wilson Lo Siento Historical Data

WILSON Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0000258
+0.00%
$ 25,844 $ 2,836
May 11, 7 PM $ 0.0000265
+0.00%
$ 26,468 $ 2,765
May 11, 6 PM $ 0.0000274
-4.25%
$ 27,424 $ 2,751
May 11, 4 PM $ 0.0000276
+2.02%
$ 27,544 $ 2,499
May 11, 2 PM $ 0.0000268
+8.04%
$ 26,786 $ 2,850
May 11, 1 PM $ 0.000025
+0.00%
$ 25,043 $ 2,559
May 11, 6 AM $ 0.0000288
+8.88%
$ 28,828 $ 1,627
May 10, 9 PM $ 0.0000251
+10.59%
$ 25,063 $ 859
May 10, 8 PM $ 0.0000227
+0.00%
$ 22,682 $ 663
May 10, 3 PM $ 0.0000234
+0.00%
$ 23,442 $ 673
May 10, 2 PM $ 0.0000234
+0.00%
$ 23,399 $ 360
May 9, 4 PM $ 0.0000253
+0.00%
$ 25,290 $ 1,367
May 9, 10 AM $ 0.0000257
+0.00%
$ 25,718 $ 1,349
May 9, 8 AM $ 0.0000242
+0.00%
$ 24,157 $ 1,077
May 9, 4 AM $ 0.0000273
+0.00%
$ 27,319 $ 556
May 9, 2 AM $ 0.0000265
-2.33%
$ 26,452 $ 434
May 8, 9 PM $ 0.0000272
+0.00%
$ 27,235 $ 295
May 8, 8 PM $ 0.0000284
-0.12%
$ 28,366 $ 288
May 8, 7 PM $ 0.0000283
+0.62%
$ 28,320 $ 112
May 8, 12 PM $ 0.000027
-0.19%
$ 26,953 $ 593
May 8, 2 AM $ 0.000024
+0.00%
$ 23,965 $ 2,450
May 7, 10 PM $ 0.000024
+0.00%
$ 23,990 $ 2,436
May 7, 5 PM $ 0.0000242
+0.00%
$ 24,198 $ 3,630
May 7, 4 PM $ 0.0000243
-4.68%
$ 24,337 $ 5,545
May 7, 3 PM $ 0.0000256
+4.07%
$ 25,560 $ 5,610
May 7, 2 PM $ 0.0000245
+0.28%
$ 24,491 $ 5,354
May 7, 1 PM $ 0.0000246
+0.00%
$ 24,623 $ 5,230
May 7, 12 PM $ 0.0000247
+0.52%
$ 24,660 $ 5,262
May 7, 11 AM $ 0.0000244
-6.70%
$ 24,420 $ 5,232
May 7, 10 AM $ 0.0000264
-7.75%
$ 26,416 $ 5,247
May 7, 9 AM $ 0.0000287
+0.00%
$ 28,646 $ 4,888
May 7, 8 AM $ 0.0000323
-0.13%
$ 32,259 $ 4,582
May 7, 7 AM $ 0.0000323
+0.78%
$ 32,255 $ 4,580
May 7, 4 AM $ 0.0000294
-2.85%
$ 29,401 $ 4,467
May 7, 3 AM $ 0.0000307
-0.71%
$ 30,716 $ 4,139
May 6, 9 PM $ 0.0000303
+0.00%
$ 30,311 $ 4,082
May 6, 8 PM $ 0.0000294
+0.00%
$ 29,425 $ 4,095
May 6, 6 PM $ 0.0000292
-2.10%
$ 29,156 $ 3,928
May 6, 5 PM $ 0.0000258
-0.69%
$ 25,825 $ 883
May 6, 4 PM $ 0.0000274
+0.00%
$ 27,420 $ 537
May 6, 3 PM $ 0.0000241
+0.00%
$ 24,075 $ 355
May 5, 7 PM $ 0.0000224
+0.00%
$ 22,429 $ 390
May 5, 5 PM $ 0.0000205
+0.33%
$ 20,510 $ 326
May 5, 4 PM $ 0.0000207
-1.53%
$ 20,710 $ 269
May 5, 3 PM $ 0.0000213
+0.00%
$ 21,265 $ 208
May 4, 9 PM $ 0.000021
+0.00%
$ 21,007 $ 499
May 4, 8 PM $ 0.000021
+3.39%
$ 21,003 $ 498
May 4, 3 PM $ 0.0000206
+0.00%
$ 20,607 $ 380
May 4, 1 PM $ 0.0000203
+0.00%
$ 20,318 $ 365
May 4, 12 PM $ 0.0000203
+0.00%
$ 20,284 $ 530