Wilson Lo Siento Historical Data

WILSON Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.000202
-3.73%
$ 202,105 $ 95,259
Feb 28, 10 PM $ 0.000213
-9.05%
$ 212,813 $ 99,309
Feb 28, 9 PM $ 0.000234
+20.66%
$ 234,241 $ 105,176
Feb 28, 8 PM $ 0.000194
+7.07%
$ 193,461 $ 83,454
Feb 28, 7 PM $ 0.000181
-4.25%
$ 180,997 $ 75,708
Feb 28, 6 PM $ 0.000191
+2.35%
$ 191,226 $ 74,971
Feb 28, 5 PM $ 0.000186
+3.70%
$ 186,073 $ 71,795
Feb 28, 4 PM $ 0.000177
-0.16%
$ 176,489 $ 64,507
Feb 28, 3 PM $ 0.000177
-5.43%
$ 177,314 $ 59,831
Feb 28, 2 PM $ 0.000186
-12.04%
$ 185,489 $ 58,759
Feb 28, 1 PM $ 0.000205
-0.10%
$ 204,656 $ 62,764
Feb 28, 12 PM $ 0.000203
+4.57%
$ 202,469 $ 61,599
Feb 28, 11 AM $ 0.000194
+4.46%
$ 194,258 $ 58,727
Feb 28, 10 AM $ 0.000191
-9.22%
$ 191,349 $ 54,498
Feb 28, 9 AM $ 0.000206
-11.66%
$ 205,826 $ 50,013
Feb 28, 8 AM $ 0.000235
+5.55%
$ 234,902 $ 47,512
Feb 27, 9 PM $ 0.000255
+0.00%
$ 254,917 $ 158,484
Feb 27, 8 PM $ 0.000245
-2.57%
$ 245,282 $ 158,324
Feb 27, 7 PM $ 0.000253
-5.84%
$ 252,721 $ 156,104
Feb 27, 6 PM $ 0.000267
-13.93%
$ 266,965 $ 164,666
Feb 27, 5 PM $ 0.00031
+11.30%
$ 310,032 $ 187,288
Feb 27, 4 PM $ 0.000269
+1.44%
$ 268,865 $ 166,820
Feb 27, 3 PM $ 0.000266
-11.47%
$ 266,285 $ 156,470
Feb 27, 2 PM $ 0.0003
+8.30%
$ 300,359 $ 172,357
Feb 27, 1 PM $ 0.000286
-1.35%
$ 286,399 $ 155,709
Feb 27, 12 PM $ 0.000292
-8.25%
$ 291,937 $ 161,288
Feb 27, 11 AM $ 0.00032
-4.41%
$ 320,156 $ 173,373
Feb 27, 10 AM $ 0.000335
+3.34%
$ 334,633 $ 179,287
Feb 27, 4 AM $ 0.000283
+0.45%
$ 282,739 $ 123,932
Feb 26, 10 AM $ 0.000225
-4.94%
$ 224,910 $ 25,847
Feb 26, 9 AM $ 0.000246
+6.75%
$ 245,490 $ 25,485
Feb 26, 8 AM $ 0.000234
-4.12%
$ 234,057 $ 19,790
Feb 26, 7 AM $ 0.000243
+3.08%
$ 243,411 $ 16,495
Feb 26, 6 AM $ 0.000236
+8.80%
$ 236,313 $ 13,966
Feb 26, 5 AM $ 0.000212
-8.61%
$ 212,232 $ 10,602
Feb 26, 4 AM $ 0.000232
+2.89%
$ 232,059 $ 6,218
Feb 26, 3 AM $ 0.000226
+10.85%
$ 225,721 $ 5,505
Feb 26, 2 AM $ 0.000204
-6.34%
$ 204,148 $ 101,231
Feb 26, 1 AM $ 0.000229
+7.66%
$ 228,577 $ 108,314
Feb 26, 12 AM $ 0.000213
-12.70%
$ 212,482 $ 97,420
Feb 25, 11 PM $ 0.000243
-10.19%
$ 243,441 $ 96,043
Feb 25, 10 PM $ 0.000269
-14.11%
$ 269,397 $ 99,103
Feb 25, 9 PM $ 0.000322
+3.12%
$ 322,160 $ 101,286
Feb 25, 8 PM $ 0.000324
-0.30%
$ 323,722 $ 99,458
Feb 25, 7 PM $ 0.000324
-4.09%
$ 323,674 $ 98,725
Feb 25, 6 PM $ 0.000338
-5.38%
$ 337,590 $ 98,347
Feb 25, 5 PM $ 0.000326
+11.49%
$ 325,977 $ 101,998
Feb 25, 4 PM $ 0.000294
-4.17%
$ 294,367 $ 82,170
Feb 25, 3 PM $ 0.000307
-21.08%
$ 306,766 $ 73,771
Feb 25, 2 PM $ 0.000361
+2.40%
$ 360,719 $ 82,132