Wilson Lo Siento Historical Data

WILSON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.000133
+20.20%
$ 132,776 $ 5,143
Mar 5, 6 AM $ 0.000114
-4.33%
$ 113,948 $ 2,471
Mar 5, 5 AM $ 0.000117
+2.67%
$ 116,770 $ 2,150
Mar 5, 4 AM $ 0.000114
+16.22%
$ 114,125 $ 1,457
Mar 5, 3 AM $ 0.0000982
-4.93%
$ 98,172 $ 1,063
Mar 5, 2 AM $ 0.000103
+1.46%
$ 103,296 $ 29,993
Mar 5, 1 AM $ 0.000102
-2.23%
$ 101,869 $ 29,408
Mar 5, 12 AM $ 0.000105
-3.58%
$ 104,502 $ 30,024
Mar 4, 11 PM $ 0.000106
-10.61%
$ 106,044 $ 30,795
Mar 4, 10 PM $ 0.00012
+34.90%
$ 120,458 $ 32,731
Mar 4, 9 PM $ 0.0000881
+0.53%
$ 88,127 $ 20,632
Mar 4, 8 PM $ 0.0000878
+0.77%
$ 87,767 $ 20,130
Mar 4, 7 PM $ 0.0000863
+3.37%
$ 86,297 $ 19,604
Mar 4, 6 PM $ 0.0000833
-3.40%
$ 83,283 $ 18,466
Mar 4, 5 PM $ 0.0000857
+3.36%
$ 85,695 $ 17,614
Mar 4, 4 PM $ 0.0000958
-2.48%
$ -- $ 14,889
Mar 4, 1 PM $ 0.000076
+0.00%
$ 76,017 $ 4,981
Mar 4, 12 PM $ 0.000076
-3.38%
$ 76,017 $ 4,957
Mar 4, 11 AM $ 0.0000834
+0.00%
$ 83,339 $ 3,007
Mar 4, 9 AM $ 0.0000824
+0.42%
$ 82,400 $ 2,224
Mar 4, 8 AM $ 0.0000822
-4.30%
$ 82,177 $ 2,066
Mar 4, 7 AM $ 0.0000833
-4.98%
$ 83,291 $ 1,643
Mar 4, 6 AM $ 0.0000861
+0.00%
$ 86,087 $ 776
Mar 4, 5 AM $ 0.000086
-0.47%
$ 85,964 $ 768
Mar 4, 4 AM $ 0.0000864
-0.53%
$ 86,334 $ 723
Mar 4, 3 AM $ 0.0000871
-2.73%
$ 87,114 $ 671
Mar 4, 2 AM $ 0.0000888
-2.07%
$ 88,732 $ 15,077
Mar 4, 1 AM $ 0.0000912
-0.89%
$ 91,149 $ 15,107
Mar 4, 12 AM $ 0.000092
+7.95%
$ 92,021 $ 14,913
Mar 3, 11 PM $ 0.0000861
+3.21%
$ 86,084 $ 13,387
Mar 3, 10 PM $ 0.0000834
+4.96%
$ 83,405 $ 11,284
Mar 3, 9 PM $ 0.0000795
-4.22%
$ 79,486 $ 10,692
Mar 3, 8 PM $ 0.0000835
+3.03%
$ 83,469 $ 10,821
Mar 3, 7 PM $ 0.000086
-12.47%
$ 85,984 $ 8,243
Mar 3, 6 PM $ 0.0000967
+0.04%
$ 96,702 $ 7,561
Mar 3, 5 PM $ 0.0000951
-6.06%
$ 95,082 $ 7,132
Mar 3, 4 PM $ 0.000102
+5.54%
$ 101,646 $ 7,032
Mar 3, 3 PM $ 0.0000963
+3.89%
$ 96,307 $ 6,114
Mar 3, 2 PM $ 0.0000935
+2.33%
$ 93,451 $ 5,178
Mar 3, 1 PM $ 0.0000914
+0.08%
$ 91,384 $ 4,859
Mar 3, 12 PM $ 0.0000912
-2.54%
$ 91,193 $ 4,090
Mar 3, 11 AM $ 0.0000938
+2.31%
$ 93,825 $ 3,886
Mar 3, 10 AM $ 0.0000928
+0.32%
$ 92,758 $ 3,639
Mar 3, 9 AM $ 0.0000931
-2.09%
$ 93,038 $ 3,468
Mar 3, 8 AM $ 0.000096
-8.44%
$ 95,935 $ 3,285
Mar 3, 7 AM $ 0.000104
+0.05%
$ 104,337 $ 2,519
Mar 3, 6 AM $ 0.000104
-1.20%
$ 104,106 $ 2,497
Mar 3, 5 AM $ 0.000106
+7.35%
$ 105,936 $ 2,366
Mar 3, 4 AM $ 0.0000989
-8.11%
$ 98,877 $ 1,762
Mar 3, 3 AM $ 0.000108
+1.11%
$ 107,663 $ 855