Wilson Lo Siento Historical Data

WILSON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.000122
+5.83%
$ 122,153 $ 6,066
Mar 7, 8 AM $ 0.000118
-1.20%
$ 117,663 $ 5,274
Mar 7, 7 AM $ 0.00012
+0.58%
$ 119,841 $ 5,249
Mar 7, 6 AM $ 0.000118
-2.01%
$ 117,941 $ 5,162
Mar 7, 5 AM $ 0.00012
-0.73%
$ 120,411 $ 4,904
Mar 7, 4 AM $ 0.000121
+0.23%
$ 121,316 $ 4,778
Mar 7, 3 AM $ 0.000121
-6.06%
$ 121,139 $ 4,701
Mar 7, 2 AM $ 0.00013
-7.36%
$ 129,598 $ 54,313
Mar 7, 1 AM $ 0.000141
+2.82%
$ 140,510 $ 57,826
Mar 7, 12 AM $ 0.000139
+1.71%
$ 138,884 $ 56,228
Mar 6, 11 PM $ 0.000137
+28.95%
$ 136,777 $ 55,536
Mar 6, 10 PM $ 0.000107
+2.99%
$ 106,494 $ 40,573
Mar 6, 9 PM $ 0.000105
-7.38%
$ 105,371 $ 39,841
Mar 6, 8 PM $ 0.000114
-5.27%
$ 114,235 $ 41,912
Mar 6, 7 PM $ 0.000122
+4.14%
$ 122,133 $ 43,253
Mar 6, 6 PM $ 0.000118
+10.40%
$ 117,643 $ 41,433
Mar 6, 5 PM $ 0.000107
-1.06%
$ 107,261 $ 36,363
Mar 6, 4 PM $ 0.000111
-3.27%
$ 111,464 $ 34,898
Mar 6, 3 PM $ 0.000116
-9.28%
$ 116,441 $ 35,017
Mar 6, 2 PM $ 0.000128
-15.81%
$ 128,411 $ 32,115
Mar 6, 1 PM $ 0.000155
+3.55%
$ 154,980 $ 34,141
Mar 6, 12 PM $ 0.00015
+3.90%
$ 150,027 $ 31,562
Mar 6, 11 AM $ 0.000147
-3.69%
$ 147,104 $ 29,932
Mar 6, 10 AM $ 0.000152
+1.63%
$ 151,749 $ 30,186
Mar 6, 9 AM $ 0.00015
-2.70%
$ 149,478 $ 27,392
Mar 6, 8 AM $ 0.000155
-5.32%
$ 155,417 $ 26,575
Mar 6, 7 AM $ 0.000165
-0.82%
$ 164,559 $ 27,479
Mar 6, 6 AM $ 0.000166
-11.71%
$ 166,398 $ 26,735
Mar 6, 5 AM $ 0.000189
-1.89%
$ 189,278 $ 25,670
Mar 6, 4 AM $ 0.000196
+36.95%
$ 195,747 $ 20,397
Mar 6, 3 AM $ 0.000143
-3.80%
$ 142,936 $ 7,950
Mar 6, 2 AM $ 0.000148
-5.07%
$ 148,320 $ 60,661
Mar 6, 1 AM $ 0.000155
-15.43%
$ 154,665 $ 61,881
Mar 6, 12 AM $ 0.000184
+8.91%
$ 184,040 $ 68,472
Mar 5, 11 PM $ 0.00017
-5.53%
$ 170,021 $ 59,854
Mar 5, 10 PM $ 0.000188
-8.49%
$ 188,235 $ 60,342
Mar 5, 9 PM $ 0.000206
+23.90%
$ 206,258 $ 60,045
Mar 5, 8 PM $ 0.000167
-8.50%
$ 167,365 $ 37,298
Mar 5, 7 PM $ 0.000164
+4.83%
$ 163,856 $ 34,792
Mar 5, 6 PM $ 0.000156
-8.46%
$ 155,513 $ 33,032
Mar 5, 5 PM $ 0.00017
+5.49%
$ 170,161 $ 33,521
Mar 5, 4 PM $ 0.000159
-1.96%
$ 158,662 $ 29,553
Mar 5, 3 PM $ 0.000161
-4.71%
$ 161,089 $ 27,567
Mar 5, 2 PM $ 0.000167
+6.98%
$ 167,206 $ 23,524
Mar 5, 1 PM $ 0.000156
+3.36%
$ 156,380 $ 20,334
Mar 5, 12 PM $ 0.00016
+31.87%
$ 159,596 $ 18,656
Mar 5, 11 AM $ 0.000122
-7.49%
$ 121,560 $ 13,186
Mar 5, 10 AM $ 0.000131
-0.89%
$ 131,242 $ 12,996
Mar 5, 9 AM $ 0.000132
-9.45%
$ 131,922 $ 10,831
Mar 5, 8 AM $ 0.00014
+5.63%
$ 139,597 $ 9,410