Wilson Lo Siento Historical Data

WILSON
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000115
+0.00%
$ 11,546 $ 17
Today, at 8 PM $ 0.0000115
-0.13%
$ 11,531 $ 17
Today, at 5 PM $ 0.0000115
+0.00%
$ 11,455 $ 1
Jun 16, 7 PM $ 0.0000126
+0.00%
$ 12,603 $ 88
Jun 14, 9 AM $ 0.0000118
-0.69%
$ 11,784 $ 192
Jun 14, 7 AM $ 0.0000122
-3.02%
$ 12,167 $ 137
Jun 12, 7 PM $ 0.0000126
+0.00%
$ 12,596 $ 76
Jun 12, 12 PM $ 0.0000129
-0.66%
$ 12,943 $ 64
Jun 9, 12 AM $ 0.0000131
+0.35%
$ 13,071 $ 105
Jun 8, 10 PM $ 0.0000132
-0.39%
$ 13,153 $ 85
Jun 8, 9 PM $ 0.0000131
+0.51%
$ 13,116 $ 72
Jun 8, 12 PM $ 0.0000126
+0.54%
$ 12,632 $ 20
Jun 7, 1 AM $ 0.0000121
-5.16%
$ 12,145 $ 131
Jun 5, 7 AM $ 0.0000135
-1.16%
$ 13,460 $ 52
Jun 4, 4 PM $ 0.0000147
+0.00%
$ 14,716 $ 45
Jun 3, 5 PM $ 0.0000154
+0.00%
$ 15,376 $ 41
Jun 3, 12 AM $ 0.0000159
+0.00%
$ 15,944 $ 76
Jun 1, 5 PM $ 0.0000183
+0.00%
$ 18,253 $ 184
May 31, 8 PM $ 0.0000179
+0.06%
$ 17,872 $ 401
May 31, 1 AM $ 0.0000188
+0.00%
$ 18,834 $ 425
May 31, 12 AM $ 0.0000181
+3.67%
$ 18,138 $ 346
May 29, 9 AM $ 0.0000177
+0.34%
$ 17,680 $ 671
May 28, 7 PM $ 0.0000171
+0.00%
$ 17,114 $ 771
May 28, 6 PM $ 0.0000158
+8.73%
$ 15,758 $ 631
May 27, 4 PM $ 0.0000151
+0.00%
$ 15,093 $ 22
May 26, 2 PM $ 0.0000148
+0.72%
$ 14,779 $ 22
May 24, 8 PM $ 0.0000148
+0.00%
$ 14,768 $ 70
May 22, 1 PM $ 0.0000145
-0.62%
$ 14,477 $ 13
May 21, 12 PM $ 0.0000154
+0.00%
$ 15,347 $ 135
May 19, 4 PM $ 0.0000146
+0.00%
$ 14,551 $ 397
May 19, 11 AM $ 0.0000153
+0.00%
$ 15,314 $ 334
May 19, 2 AM $ 0.0000158
+0.00%
$ 15,769 $ 259
May 18, 1 PM $ 0.0000153
+0.00%
$ 15,287 $ 23
May 17, 10 PM $ 0.0000155
+0.00%
$ 15,460 $ 121
May 15, 11 PM $ 0.0000161
+0.00%
$ 16,123 $ 1,226
May 15, 10 PM $ 0.0000162
+0.00%
$ 16,160 $ 1,224
May 15, 7 PM $ 0.0000164
+0.00%
$ 16,370 $ 1,176
May 15, 6 PM $ 0.0000167
-1.17%
$ 16,685 $ 1,178
May 15, 5 PM $ 0.0000172
+0.00%
$ 17,147 $ 1,139
May 15, 4 PM $ 0.0000171
+0.98%
$ 17,087 $ 1,093
May 15, 3 PM $ 0.0000167
-15.19%
$ 16,744 $ 1,066
May 14, 7 PM $ 0.0000212
+0.00%
$ 21,146 $ 161
May 14, 3 PM $ 0.0000211
+0.00%
$ 21,136 $ 118
May 13, 7 PM $ 0.000021
+0.00%
$ 20,981 $ 125
May 13, 6 PM $ 0.0000211
+0.00%
$ 21,072 $ 201
May 13, 3 PM $ 0.0000215
+0.00%
$ 21,536 $ 161
May 12, 7 PM $ 0.0000225
+0.00%
$ 22,488 $ 1,507
May 12, 3 PM $ 0.0000222
+0.00%
$ 22,229 $ 1,769
May 12, 9 AM $ 0.000026
+0.00%
$ 25,960 $ 1,748
May 11, 10 PM $ 0.0000249
-3.66%
$ 24,901 $ 2,645
Download