Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 2 AM | $554.32 | +0.01% | ||
| Today, at 1 AM | $552.06 | -0.59% | ||
| Today, at 12 AM | $555.32 | +0.13% | ||
| Yesterday, at 11 PM | $554.59 | +0.18% | ||
| Yesterday, at 10 PM | $553.58 | -0.05% | ||
| Yesterday, at 9 PM | $553.86 | +0.33% | ||
| Yesterday, at 8 PM | $552.05 | +0.38% | ||
| Yesterday, at 7 PM | $549.94 | -0.57% | ||
| Yesterday, at 6 PM | $553.02 | -0.06% | ||
| Yesterday, at 5 PM | $553.38 | +0.52% | ||
| Yesterday, at 4 PM | $550.52 | -0.67% | ||
| Yesterday, at 3 PM | $554.23 | -1.40% | ||
| Yesterday, at 2 PM | $562.09 | -1.85% | ||
| Yesterday, at 1 PM | $572.67 | +0.08% | ||
| Yesterday, at 12 PM | $572.2 | -0.05% | ||
| Yesterday, at 11 AM | $572.5 | -0.55% | ||
| Yesterday, at 10 AM | $575.64 | +0.00% | ||
| Yesterday, at 9 AM | $575.65 | +0.63% | ||
| Yesterday, at 8 AM | $572.06 | -0.19% | ||
| Yesterday, at 7 AM | $572.64 | -0.21% | ||
| Yesterday, at 6 AM | $573.89 | -0.07% | ||
| Yesterday, at 5 AM | $574.32 | +0.29% | ||
| Yesterday, at 4 AM | $572.66 | -0.92% | ||
| Yesterday, at 3 AM | $577.97 | +0.03% | ||
| Yesterday, at 2 AM | $577.77 | +0.42% | ||
| Yesterday, at 1 AM | $575.37 | -0.56% | ||
| Yesterday, at 12 AM | $578.8 | +0.23% | ||
| Sep 21, 11 PM | $577.45 | +0.31% | ||
| Sep 21, 10 PM | $575.67 | +0.14% | ||
| Sep 21, 9 PM | $574.88 | -0.12% | ||
| Sep 21, 8 PM | $575.57 | -0.02% | ||
| Sep 21, 7 PM | $575.68 | -0.87% | ||
| Sep 21, 6 PM | $580.71 | +0.59% | ||
| Sep 21, 5 PM | $577.31 | +0.95% | ||
| Sep 21, 4 PM | $571.85 | -1.06% | ||
| Sep 21, 3 PM | $578.01 | +0.79% | ||
| Sep 21, 2 PM | $573.5 | +0.34% | ||
| Sep 21, 1 PM | $571.57 | -1.98% | ||
| Sep 21, 12 PM | $583.11 | +0.18% | ||
| Sep 21, 11 AM | $582.05 | -0.38% | ||
| Sep 21, 10 AM | $584.48 | +0.04% | ||
| Sep 21, 9 AM | $584.26 | +0.11% | ||
| Sep 21, 8 AM | $583.62 | +0.21% | ||
| Sep 21, 7 AM | $582.41 | +0.71% | ||
| Sep 21, 6 AM | $578.28 | +0.22% | ||
| Sep 21, 5 AM | $577.02 | +0.16% | ||
| Sep 21, 4 AM | $576.12 | -0.11% | ||
| Sep 21, 3 AM | $576.75 | +0.17% | ||
| Sep 21, 2 AM | $575.75 | +0.19% | ||
| Sep 21, 1 AM | $574.68 | -0.76% | ||
Previous Next