Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:40 AM | $556.27 | +0.00% | ||
| 12:39 AM | $556.27 | +0.00% | ||
| 12:38 AM | $556.27 | +0.00% | ||
| 12:37 AM | $556.29 | +0.00% | ||
| 12:36 AM | $556.29 | +0.00% | ||
| 12:35 AM | $556.29 | +0.00% | ||
| 12:34 AM | $556.29 | -0.05% | ||
| 12:33 AM | $556.57 | -0.01% | ||
| 12:32 AM | $556.64 | -0.07% | ||
| 12:31 AM | $557.04 | +0.00% | ||
| 12:30 AM | $557.04 | -0.03% | ||
| 12:29 AM | $557.23 | -0.06% | ||
| 12:28 AM | $557.57 | -0.07% | ||
| 12:27 AM | $557.97 | +0.05% | ||
| 12:26 AM | $557.71 | +0.05% | ||
| 12:25 AM | $557.44 | +0.15% | ||
| 12:24 AM | $556.6 | +0.00% | ||
| 12:23 AM | $556.6 | -0.01% | ||
| 12:22 AM | $556.64 | +0.03% | ||
| 12:21 AM | $556.48 | +0.00% | ||
| 12:20 AM | $556.47 | -0.13% | ||
| 12:19 AM | $557.21 | +0.09% | ||
| 12:18 AM | $556.72 | +0.01% | ||
| 12:17 AM | $556.68 | +0.08% | ||
| 12:16 AM | $556.22 | +0.10% | ||
| 12:15 AM | $555.66 | -0.02% | ||
| 12:14 AM | $555.75 | -0.05% | ||
| 12:13 AM | $556.01 | +0.04% | ||
| 12:12 AM | $555.8 | +0.16% | ||
| 12:11 AM | $554.92 | -0.01% | ||
| 12:10 AM | $554.97 | +0.05% | ||
| 12:09 AM | $554.96 | +0.01% | ||
| 12:08 AM | $554.9 | -0.02% | ||
| 12:07 AM | $555 | +0.00% | ||
| 12:06 AM | $555 | +0.00% | ||
| 12:05 AM | $555 | +0.00% | ||
| 12:04 AM | $555 | -0.06% | ||
| 12:03 AM | $555.35 | +0.08% | ||
| 12:02 AM | $554.92 | +0.12% | ||
| 12:01 AM | $554.26 | +0.00% | ||
| 12:00 AM | $554.26 | -0.06% | ||
| 11:59 PM | $554.59 | +0.00% | ||
| 11:58 PM | $554.59 | +0.01% | ||
| 11:57 PM | $554.55 | +0.00% | ||
| 11:56 PM | $554.55 | +0.00% | ||
| 11:55 PM | $554.55 | +0.00% | ||
| 11:54 PM | $554.55 | +0.05% | ||
| 11:53 PM | $554.28 | -0.06% | ||
| 11:52 PM | $554.64 | +0.00% | ||
| 11:51 PM | $554.64 | +0.00% | ||