Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 3 PM | $528.77 | +0.30% | ||
| Sep 8, 2 PM | $527.18 | +1.89% | ||
| Sep 8, 1 PM | $517.41 | -0.90% | ||
| Sep 8, 12 PM | $522.11 | +0.22% | ||
| Sep 8, 11 AM | $520.98 | +0.33% | ||
| Sep 8, 10 AM | $519.26 | -0.52% | ||
| Sep 8, 9 AM | $521.96 | +0.78% | ||
| Sep 8, 8 AM | $517.9 | -0.12% | ||
| Sep 8, 7 AM | $518.54 | -0.13% | ||
| Sep 8, 6 AM | $519.2 | -0.62% | ||
| Sep 8, 5 AM | $522.46 | -0.92% | ||
| Sep 8, 4 AM | $527.3 | -0.44% | ||
| Sep 8, 3 AM | $529.64 | +0.56% | ||
| Sep 8, 2 AM | $526.71 | -0.70% | ||
| Sep 8, 1 AM | $530.43 | +0.01% | ||
| Sep 8, 12 AM | $530.37 | +1.47% | ||
| Sep 7, 11 PM | $522.72 | +0.24% | ||
| Sep 7, 10 PM | $521.49 | -0.43% | ||
| Sep 7, 9 PM | $523.73 | +0.22% | ||
| Sep 7, 8 PM | $522.59 | +0.07% | ||
| Sep 7, 7 PM | $522.2 | -0.29% | ||
| Sep 7, 6 PM | $523.73 | -0.22% | ||
| Sep 7, 5 PM | $524.9 | +0.02% | ||
| Sep 7, 4 PM | $524.78 | +0.45% | ||
| Sep 7, 3 PM | $522.44 | -0.38% | ||
| Sep 7, 2 PM | $524.44 | +0.21% | ||
| Sep 7, 1 PM | $523.33 | -0.40% | ||
| Sep 7, 12 PM | $525.43 | +0.18% | ||
| Sep 7, 11 AM | $524.51 | -0.03% | ||
| Sep 7, 10 AM | $524.69 | +0.12% | ||
| Sep 7, 9 AM | $524.05 | -0.04% | ||
| Sep 7, 8 AM | $524.26 | -0.28% | ||
| Sep 7, 7 AM | $525.73 | +0.29% | ||
| Sep 7, 6 AM | $524.23 | -0.24% | ||
| Sep 7, 5 AM | $525.51 | +0.32% | ||
| Sep 7, 4 AM | $523.83 | -0.10% | ||
| Sep 7, 3 AM | $524.36 | +0.35% | ||
| Sep 7, 2 AM | $522.51 | -0.26% | ||
| Sep 7, 1 AM | $523.88 | +0.14% | ||
| Sep 7, 12 AM | $523.12 | +0.37% | ||
| Sep 6, 11 PM | $521.19 | -0.59% | ||
| Sep 6, 10 PM | $524.28 | +0.28% | ||
| Sep 6, 9 PM | $522.8 | -0.16% | ||
| Sep 6, 8 PM | $523.63 | +0.12% | ||
| Sep 6, 7 PM | $523.01 | +0.19% | ||
| Sep 6, 6 PM | $522.04 | -0.53% | ||
| Sep 6, 5 PM | $524.81 | +0.19% | ||
| Sep 6, 4 PM | $523.82 | +0.05% | ||
| Sep 6, 3 PM | $523.55 | -0.19% | ||
| Sep 6, 2 PM | $524.53 | +0.02% | ||