Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:20 AM | $554.41 | +0.00% | ||
| 1:19 AM | $554.41 | +0.00% | ||
| 1:18 AM | $554.41 | -0.08% | ||
| 1:17 AM | $554.86 | -0.03% | ||
| 1:16 AM | $555.05 | +0.00% | ||
| 1:15 AM | $555.05 | +0.00% | ||
| 1:14 AM | $555.05 | +0.01% | ||
| 1:13 AM | $555 | -0.01% | ||
| 1:12 AM | $555.06 | +0.00% | ||
| 1:11 AM | $555.06 | +0.00% | ||
| 1:10 AM | $555.06 | +0.00% | ||
| 1:09 AM | $555.06 | +0.00% | ||
| 1:08 AM | $555.06 | +0.01% | ||
| 1:07 AM | $555.01 | +0.01% | ||
| 1:06 AM | $554.95 | +0.00% | ||
| 1:05 AM | $554.95 | +0.00% | ||
| 1:04 AM | $554.95 | +0.00% | ||
| 1:03 AM | $554.94 | +0.06% | ||
| 1:02 AM | $554.62 | +0.00% | ||
| 1:01 AM | $554.62 | +0.00% | ||
| 1:00 AM | $554.62 | -0.13% | ||
| 12:59 AM | $555.32 | +0.05% | ||
| 12:58 AM | $555.04 | -0.14% | ||
| 12:57 AM | $555.8 | +0.00% | ||
| 12:56 AM | $555.8 | +0.00% | ||
| 12:55 AM | $555.8 | +0.00% | ||
| 12:54 AM | $555.8 | +0.00% | ||
| 12:53 AM | $555.8 | -0.02% | ||
| 12:52 AM | $555.92 | +0.00% | ||
| 12:51 AM | $555.92 | +0.03% | ||
| 12:50 AM | $555.71 | -0.03% | ||
| 12:49 AM | $556.37 | +0.00% | ||
| 12:48 AM | $556.37 | +0.01% | ||
| 12:47 AM | $556.32 | +0.00% | ||
| 12:46 AM | $556.32 | +0.01% | ||
| 12:45 AM | $556.25 | +0.00% | ||
| 12:44 AM | $556.25 | +0.00% | ||
| 12:43 AM | $556.25 | +0.00% | ||
| 12:42 AM | $556.27 | +0.00% | ||
| 12:41 AM | $556.27 | +0.00% | ||
| 12:40 AM | $556.27 | +0.00% | ||
| 12:39 AM | $556.27 | +0.00% | ||
| 12:38 AM | $556.27 | +0.00% | ||
| 12:37 AM | $556.29 | +0.00% | ||
| 12:36 AM | $556.29 | +0.00% | ||
| 12:35 AM | $556.29 | +0.00% | ||
| 12:34 AM | $556.29 | -0.05% | ||
| 12:33 AM | $556.57 | -0.01% | ||
| 12:32 AM | $556.64 | -0.07% | ||
| 12:31 AM | $557.04 | +0.00% | ||