Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 12 PM | $475.14 | +0.00% | ||
| Jun 3, 10 AM | $475.14 | +0.00% | ||
| Jun 3, 9 AM | $475.14 | +0.00% | ||
| Jun 3, 7 AM | $475.14 | +0.00% | ||
| Jun 3, 6 AM | $475.14 | +0.00% | ||
| Jun 2, 9 AM | $483.41 | +0.00% | ||
| Jun 2, 8 AM | $483.41 | +6.45% | ||
| Jun 2, 7 AM | $454.13 | +0.00% | ||
| Jun 2, 5 AM | $454.13 | +0.00% | ||
| Jun 1, 10 AM | $429.24 | +0.00% | ||
| May 29, 8 AM | $443.61 | -0.71% | ||
| May 29, 7 AM | $446.77 | +0.00% | ||
| May 29, 6 AM | $446.77 | +0.00% | ||
| May 29, 5 AM | $446.77 | +2.72% | ||
| May 28, 9 PM | $366.62 | +0.00% | ||
| May 28, 12 PM | $310.53 | +0.00% | ||
| May 28, 11 AM | $310.53 | +0.00% | ||
| May 28, 10 AM | $310.53 | +0.00% | ||
| May 28, 9 AM | $310.53 | +0.00% | ||
| May 28, 8 AM | $310.53 | +0.00% | ||
| May 27, 1 PM | $310.53 | +0.00% | ||
| May 27, 12 PM | $310.53 | +0.00% | ||
| May 27, 2 AM | $310.53 | +0.00% | ||
| May 27, 1 AM | $310.53 | +0.57% | ||
| May 26, 1 PM | $302.48 | +0.00% | ||
| May 26, 10 AM | $296.68 | +0.00% | ||
| May 26, 1 AM | $296.68 | +0.00% | ||
| Apr 23, 9 AM | $178.82 | +0.00% | ||
| Apr 23, 8 AM | $178.82 | +0.00% | ||
| Apr 23, 7 AM | $178.82 | +0.00% | ||
| Apr 22, 8 PM | $178.82 | +0.00% | ||
| Apr 22, 4 PM | $178.82 | +0.00% | ||
| Apr 22, 2 PM | $178.82 | +0.00% | ||
| Apr 22, 1 PM | $178.82 | +0.00% | ||
| Apr 22, 10 AM | $178.82 | +0.00% | ||
| Apr 22, 7 AM | $178.82 | +0.00% | ||
| Apr 22, 6 AM | $178.82 | +0.00% | ||
| Apr 22, 4 AM | $178.82 | +0.00% | ||
| Apr 22, 3 AM | $178.82 | +0.00% | ||
| Apr 21, 10 AM | $178.82 | +0.00% | ||
| Apr 21, 9 AM | $178.82 | +0.00% | ||
| Apr 21, 7 AM | $178.82 | +0.00% | ||