Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 12, 1 PM | $387.64 | +0.00% | ||
| Jun 12, 12 PM | $387.64 | +0.00% | ||
| Jun 12, 7 AM | $387.64 | +0.00% | ||
| Jun 12, 6 AM | $387.64 | +0.00% | ||
| Jun 12, 3 AM | $387.64 | +0.00% | ||
| Jun 11, 10 PM | $387.64 | +0.00% | ||
| Jun 11, 9 PM | $387.64 | +0.00% | ||
| Jun 11, 2 PM | $387.64 | +0.00% | ||
| Jun 11, 1 PM | $387.64 | +0.00% | ||
| Jun 11, 9 AM | $387.64 | +0.00% | ||
| Jun 11, 8 AM | $387.64 | +0.00% | ||
| Jun 11, 6 AM | $387.64 | +0.00% | ||
| Jun 11, 5 AM | $387.64 | +0.00% | ||
| Jun 11, 4 AM | $387.64 | +0.00% | ||
| Jun 11, 1 AM | $387.64 | +0.00% | ||
| Jun 10, 2 PM | $375.55 | +0.00% | ||
| Jun 10, 12 PM | $375.55 | +0.00% | ||
| Jun 10, 11 AM | $375.55 | +0.00% | ||
| Jun 10, 10 AM | $375.55 | +0.00% | ||
| Jun 10, 9 AM | $363.24 | +0.00% | ||
| Jun 10, 7 AM | $363.24 | +0.00% | ||
| Jun 10, 6 AM | $363.24 | +0.00% | ||
| Jun 10, 5 AM | $363.24 | +0.00% | ||
| Jun 10, 4 AM | $363.24 | +0.00% | ||
| Jun 10, 3 AM | $363.24 | +0.00% | ||
| Jun 9, 3 PM | $402.37 | +0.00% | ||
| Jun 9, 1 PM | $402.37 | +0.00% | ||
| Jun 9, 11 AM | $402.37 | +0.00% | ||
| Jun 9, 8 AM | $402.37 | +0.00% | ||
| Jun 9, 4 AM | $402.37 | +0.00% | ||
| Jun 8, 3 PM | $392.75 | +0.00% | ||
| Jun 8, 2 PM | $393.35 | +0.00% | ||
| Jun 8, 10 AM | $402.47 | +0.00% | ||
| Jun 5, 11 PM | $402.47 | +0.00% | ||
| Jun 5, 6 PM | $402.47 | +0.00% | ||
| Jun 5, 2 PM | $411.05 | +0.00% | ||
| Jun 5, 10 AM | $411.05 | +0.00% | ||
| Jun 5, 8 AM | $411.05 | +0.00% | ||
| Jun 5, 7 AM | $411.05 | +0.00% | ||
| Jun 5, 6 AM | $411.05 | +0.00% | ||
| Jun 5, 4 AM | $424.4 | +0.00% | ||
| Jun 4, 11 PM | $406.47 | +0.00% | ||
| Jun 4, 2 PM | $406.47 | +0.00% | ||
| Jun 4, 9 AM | $421 | +0.00% | ||
| Jun 4, 7 AM | $421 | +0.00% | ||
| Jun 4, 1 AM | $421 | +0.00% | ||
| Jun 4, 12 AM | $421 | +0.00% | ||
| Jun 3, 3 PM | $475.14 | +0.00% | ||
| Jun 3, 1 PM | $475.14 | +0.00% | ||
| Jun 3, 12 PM | $475.14 | +0.00% | ||