Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Technologies Inc. xStock Historical Data

DELLx Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 PM $422.64
-1.07%
$12.28 million $86,898
Jun 18, 3 PM $427.73
-1.01%
$12.43 million $89,439
Jun 18, 2 PM $432.1
+0.80%
$12.56 million $82,996
Jun 18, 1 PM $429.47
+0.02%
$12.48 million $83,005
Jun 18, 12 PM $428.58
+0.46%
$12.46 million $83,002
Jun 18, 11 AM $428.44
-0.72%
$12.45 million $83,435
Jun 18, 10 AM $429.47
+0.27%
$12.48 million $85,625
Jun 18, 9 AM $431.62
+0.46%
$12.54 million $86,415
Jun 18, 8 AM $430.16
+0.76%
$12.5 million $87,812
Jun 18, 7 AM $430.52
+0.71%
$12.51 million $88,304
Jun 18, 6 AM $427.5
+0.22%
$12.42 million $88,538
Jun 18, 5 AM $429.07
+0.20%
$12.47 million $87,019
Jun 18, 4 AM $425.21
-1.21%
$12.36 million $87,358
Jun 18, 3 AM $428.11
+0.08%
$12.44 million $85,789
Jun 18, 2 AM $426.55
-0.21%
$12.4 million $85,570
Jun 18, 1 AM $427.75
+0.85%
$12.43 million $86,296
Jun 18, 12 AM $426.81
+0.04%
$12.4 million $87,359
Jun 17, 11 PM $430.66
+1.12%
$12.52 million $87,533
Jun 17, 10 PM $427.47
+0.37%
$12.42 million $87,036
Jun 17, 9 PM $424.1
+0.22%
$12.33 million $85,839
Jun 17, 8 PM $421.28
+0.57%
$12.24 million $84,754
Jun 17, 7 PM $417.72
-2.53%
$12.14 million $82,893
Jun 17, 6 PM $431.57
+1.39%
$12.54 million $78,602
Jun 17, 5 PM $423.77
+0.68%
$12.32 million $71,147
Jun 17, 4 PM $420.7
+0.55%
$12.23 million $70,436
Jun 17, 3 PM $419.42
+1.07%
$12.19 million $64,432
Jun 17, 2 PM $409.42
+1.42%
$11.9 million $62,864
Jun 17, 1 PM $401.74
-1.65%
$11.68 million $63,865
Jun 17, 12 PM $406.86
+0.92%
$11.82 million $65,725
Jun 17, 11 AM $406.84
+0.12%
$11.82 million $64,463
Jun 17, 10 AM $407.15
-1.95%
$11.83 million $64,186
Jun 17, 9 AM $415.24
+0.00%
$12.07 million $304
Jun 17, 8 AM $415.24
+0.00%
$12.07 million $808
Jun 17, 7 AM $415.24
+0.00%
$12.07 million $808
Jun 17, 5 AM $415.24
+0.00%
$12.07 million $808
Jun 16, 2 PM $417.63
+0.00%
$12.14 million $757
Jun 16, 11 AM $414.71
+0.56%
$12.05 million $564
Jun 16, 10 AM $412.4
+0.00%
$11.99 million $500
Jun 16, 9 AM $412.4
+0.00%
$11.99 million $500
Jun 16, 8 AM $415.5
+0.00%
$12.08 million $500
Jun 16, 6 AM $415.5
+0.00%
$12.08 million $14
Jun 16, 2 AM $415.5
+0.00%
$12.08 million $14
Jun 15, 11 PM $415.5
+0.00%
$-- $29
Jun 15, 10 PM $415.5
+0.00%
$12.08 million $29
Jun 15, 9 PM $415.5
+0.00%
$12.08 million $29
Jun 15, 8 PM $415.5
+0.00%
$12.08 million $29
Jun 15, 2 PM $415.5
+0.00%
$12.08 million $29
Jun 15, 10 AM $415.5
+0.00%
$12.08 million $29
Jun 15, 3 AM $412.59
+0.00%
$11.99 million $15
Jun 12, 11 PM $387.64
+0.00%
$11.27 million $20