Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies Inc. xStock Historical Data

DELLx Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 PM $418.69
-0.21%
$12.17 million $64,389
Jun 22, 4 PM $418.78
-1.00%
$12.17 million $61,624
Jun 22, 3 PM $422.47
-0.74%
$12.28 million $58,690
Jun 22, 2 PM $426.23
-0.78%
$12.39 million $56,261
Jun 22, 1 PM $426.61
+4.14%
$12.4 million $50,925
Jun 22, 12 PM $412.06
+0.30%
$11.98 million $38,741
Jun 22, 11 AM $407.89
-0.11%
$11.85 million $33,265
Jun 22, 10 AM $408.63
-0.94%
$11.88 million $28,090
Jun 22, 9 AM $410.47
+0.15%
$11.93 million $26,943
Jun 22, 8 AM $412.49
+0.50%
$11.99 million $25,651
Jun 22, 7 AM $411.5
+0.43%
$11.96 million $23,765
Jun 22, 6 AM $407.04
-0.28%
$11.83 million $21,593
Jun 22, 5 AM $405.17
+0.68%
$11.78 million $19,755
Jun 22, 4 AM $403.93
-0.78%
$11.74 million $16,650
Jun 22, 3 AM $408.19
-0.55%
$11.86 million $14,831
Jun 22, 2 AM $410.45
+0.06%
$11.93 million $11,466
Jun 22, 1 AM $410.22
+1.07%
$11.92 million $9,149
Jun 22, 12 AM $406.42
-0.22%
$11.81 million $3,317
Jun 19, 11 PM $410.61
+0.00%
$11.93 million $94
Jun 19, 10 PM $410.61
+0.00%
$11.93 million $2,615
Jun 19, 9 PM $410.61
+0.00%
$11.93 million $4,247
Jun 19, 8 PM $410.61
+0.00%
$11.93 million $6,623
Jun 19, 7 PM $410.61
+0.00%
$11.93 million $9,783
Jun 19, 6 PM $410.61
+0.00%
$11.93 million $11,961
Jun 19, 5 PM $410.61
+0.00%
$11.93 million $15,352
Jun 19, 4 PM $410.61
+0.00%
$11.93 million $20,001
Jun 19, 3 PM $410.61
+0.00%
$11.93 million $25,555
Jun 19, 2 PM $410.61
+0.00%
$11.93 million $36,578
Jun 19, 1 PM $410.61
+0.00%
$11.93 million $39,550
Jun 19, 12 PM $410.61
+0.00%
$11.93 million $43,095
Jun 19, 11 AM $410.61
+0.00%
$11.93 million $45,067
Jun 19, 10 AM $410.61
+0.00%
$11.93 million $47,045
Jun 19, 9 AM $410.61
+0.00%
$11.93 million $49,128
Jun 19, 8 AM $410.61
+0.00%
$11.93 million $50,861
Jun 19, 7 AM $410.61
+0.00%
$11.93 million $54,221
Jun 19, 6 AM $410.61
+0.00%
$11.93 million $56,900
Jun 19, 5 AM $410.61
+0.00%
$11.93 million $60,001
Jun 19, 4 AM $410.61
+0.00%
$11.93 million $62,663
Jun 19, 3 AM $410.61
+0.00%
$11.93 million $66,954
Jun 19, 2 AM $410.61
+0.00%
$11.93 million $69,764
Jun 19, 1 AM $410.61
+0.00%
$11.93 million $71,273
Jun 19, 12 AM $410.61
+0.22%
$11.93 million $73,169
Jun 18, 11 PM $412.3
+0.43%
$11.98 million $74,979
Jun 18, 10 PM $410.64
-0.76%
$11.93 million $74,172
Jun 18, 9 PM $413.89
+0.57%
$12.03 million $75,696
Jun 18, 8 PM $413.06
+0.43%
$12 million $75,384
Jun 18, 7 PM $411.01
-1.70%
$11.95 million $75,132
Jun 18, 6 PM $419.09
-2.17%
$12.18 million $83,020
Jun 18, 5 PM $428.49
+1.67%
$12.45 million $91,440
Jun 18, 4 PM $422.64
-1.07%
$12.28 million $86,898